日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9015 |
0.0822 |
0.84 |
2025/01/17 |
9.8193 |
0.0572 |
0.59 |
2025/01/16 |
9.7621 |
0.0516 |
0.53 |
2025/01/15 |
9.7105 |
0.1433 |
1.5 |
2025/01/14 |
9.5672 |
0.046 |
0.48 |
2025/01/13 |
9.5212 |
-0.06 |
-0.63 |
2025/01/10 |
9.5812 |
-0.1098 |
-1.13 |
2025/01/08 |
9.6910 |
-0.0641 |
-0.66 |
2025/01/07 |
9.7551 |
-0.0929 |
-0.94 |
2025/01/06 |
9.8480 |
0.0543 |
0.55 |
2025/01/03 |
9.7937 |
0.0494 |
0.51 |
2025/01/02 |
9.7443 |
-0.067 |
-0.68 |
2024/12/31 |
9.8113 |
-0.0154 |
-0.16 |
2024/12/30 |
9.8267 |
-0.0467 |
-0.47 |
2024/12/27 |
9.8734 |
-0.0108 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.8842 |
0.038 |
0.39 |
2024/12/23 |
9.8462 |
0.0395 |
0.4 |
2024/12/20 |
9.8067 |
0.0573 |
0.59 |
2024/12/19 |
9.7494 |
-0.1084 |
-1.1 |
2024/12/18 |
9.8578 |
-0.1574 |
-1.57 |
2024/12/17 |
10.0152 |
-0.051 |
-0.51 |
2024/12/16 |
10.0662 |
0.0561 |
0.56 |
2024/12/13 |
10.0101 |
0.0279 |
0.28 |
2024/12/12 |
9.9822 |
-0.0244 |
-0.24 |
2024/12/11 |
10.0066 |
0.0611 |
0.61 |
2024/12/10 |
9.9455 |
-0.0773 |
-0.77 |
2024/12/09 |
10.0228 |
-0.0468 |
-0.46 |
2024/12/06 |
10.0696 |
0.0055 |
0.05 |
2024/12/05 |
10.0641 |
0.0205 |
0.2 |
2024/12/04 |
10.0436 |
0.0672 |
0.67 |
|