日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1004 |
0.0838 |
0.84 |
2025/01/17 |
10.0166 |
0.0584 |
0.59 |
2025/01/16 |
9.9582 |
0.0526 |
0.53 |
2025/01/15 |
9.9056 |
0.1462 |
1.5 |
2025/01/14 |
9.7594 |
0.0468 |
0.48 |
2025/01/13 |
9.7126 |
-0.0612 |
-0.63 |
2025/01/10 |
9.7738 |
-0.1119 |
-1.13 |
2025/01/08 |
9.8857 |
-0.0654 |
-0.66 |
2025/01/07 |
9.9511 |
-0.0947 |
-0.94 |
2025/01/06 |
10.0458 |
0.0554 |
0.55 |
2025/01/03 |
9.9904 |
0.0503 |
0.51 |
2025/01/02 |
9.9401 |
-0.0355 |
-0.36 |
2024/12/31 |
9.9756 |
-0.0156 |
-0.16 |
2024/12/30 |
9.9912 |
-0.0475 |
-0.47 |
2024/12/27 |
10.0387 |
-0.011 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.0497 |
0.0387 |
0.39 |
2024/12/23 |
10.0110 |
0.0401 |
0.4 |
2024/12/20 |
9.9709 |
0.0583 |
0.59 |
2024/12/19 |
9.9126 |
-0.1102 |
-1.1 |
2024/12/18 |
10.0228 |
-0.16 |
-1.57 |
2024/12/17 |
10.1828 |
-0.0519 |
-0.51 |
2024/12/16 |
10.2347 |
0.057 |
0.56 |
2024/12/13 |
10.1777 |
0.0284 |
0.28 |
2024/12/12 |
10.1493 |
-0.0248 |
-0.24 |
2024/12/11 |
10.1741 |
0.0621 |
0.61 |
2024/12/10 |
10.1120 |
-0.0785 |
-0.77 |
2024/12/09 |
10.1905 |
-0.0477 |
-0.47 |
2024/12/06 |
10.2382 |
0.0056 |
0.05 |
2024/12/05 |
10.2326 |
0.0209 |
0.2 |
2024/12/04 |
10.2117 |
0.0684 |
0.67 |
|