日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.1383 |
0.0836 |
0.83 |
2025/01/17 |
10.0547 |
0.0565 |
0.57 |
2025/01/16 |
9.9982 |
0.0528 |
0.53 |
2025/01/15 |
9.9454 |
0.1454 |
1.48 |
2025/01/14 |
9.8000 |
0.0498 |
0.51 |
2025/01/13 |
9.7502 |
-0.0598 |
-0.61 |
2025/01/10 |
9.8100 |
-0.1064 |
-1.07 |
2025/01/08 |
9.9164 |
-0.0661 |
-0.66 |
2025/01/07 |
9.9825 |
-0.0943 |
-0.94 |
2025/01/06 |
10.0768 |
0.0506 |
0.5 |
2025/01/03 |
10.0262 |
0.0474 |
0.48 |
2025/01/02 |
9.9788 |
0.0022 |
0.02 |
2024/12/31 |
9.9766 |
-0.0225 |
-0.23 |
2024/12/30 |
9.9991 |
-0.051 |
-0.51 |
2024/12/27 |
10.0501 |
-0.0102 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.0603 |
0.0376 |
0.38 |
2024/12/23 |
10.0227 |
0.0413 |
0.41 |
2024/12/20 |
9.9814 |
0.0612 |
0.62 |
2024/12/19 |
9.9202 |
-0.1173 |
-1.17 |
2024/12/18 |
10.0375 |
-0.1605 |
-1.57 |
2024/12/17 |
10.1980 |
-0.0549 |
-0.54 |
2024/12/16 |
10.2529 |
0.0616 |
0.6 |
2024/12/13 |
10.1913 |
0.03 |
0.3 |
2024/12/12 |
10.1613 |
-0.0269 |
-0.26 |
2024/12/11 |
10.1882 |
0.0538 |
0.53 |
2024/12/10 |
10.1344 |
-0.0873 |
-0.85 |
2024/12/09 |
10.2217 |
-0.0526 |
-0.51 |
2024/12/06 |
10.2743 |
0.0068 |
0.07 |
2024/12/05 |
10.2675 |
0.0181 |
0.18 |
2024/12/04 |
10.2494 |
0.0676 |
0.66 |
|