日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7359 |
0.0803 |
0.83 |
2025/01/17 |
9.6556 |
0.0542 |
0.56 |
2025/01/16 |
9.6014 |
0.0507 |
0.53 |
2025/01/15 |
9.5507 |
0.1396 |
1.48 |
2025/01/14 |
9.4111 |
0.0478 |
0.51 |
2025/01/13 |
9.3633 |
-0.0573 |
-0.61 |
2025/01/10 |
9.4206 |
-0.1023 |
-1.07 |
2025/01/08 |
9.5229 |
-0.0635 |
-0.66 |
2025/01/07 |
9.5864 |
-0.0905 |
-0.94 |
2025/01/06 |
9.6769 |
0.0486 |
0.5 |
2025/01/03 |
9.6283 |
0.0456 |
0.48 |
2025/01/02 |
9.5827 |
-0.0622 |
-0.64 |
2024/12/31 |
9.6449 |
-0.0218 |
-0.23 |
2024/12/30 |
9.6667 |
-0.0493 |
-0.51 |
2024/12/27 |
9.7160 |
-0.0098 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.7258 |
0.0363 |
0.37 |
2024/12/23 |
9.6895 |
0.0399 |
0.41 |
2024/12/20 |
9.6496 |
0.0592 |
0.62 |
2024/12/19 |
9.5904 |
-0.1134 |
-1.17 |
2024/12/18 |
9.7038 |
-0.1551 |
-1.57 |
2024/12/17 |
9.8589 |
-0.0531 |
-0.54 |
2024/12/16 |
9.9120 |
0.0595 |
0.6 |
2024/12/13 |
9.8525 |
0.029 |
0.3 |
2024/12/12 |
9.8235 |
-0.026 |
-0.26 |
2024/12/11 |
9.8495 |
0.052 |
0.53 |
2024/12/10 |
9.7975 |
-0.0843 |
-0.85 |
2024/12/09 |
9.8818 |
-0.0509 |
-0.51 |
2024/12/06 |
9.9327 |
0.0066 |
0.07 |
2024/12/05 |
9.9261 |
0.0175 |
0.18 |
2024/12/04 |
9.9086 |
0.0653 |
0.66 |
|