日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9315 |
0.0818 |
0.83 |
2025/01/17 |
9.8497 |
0.0554 |
0.57 |
2025/01/16 |
9.7943 |
0.0517 |
0.53 |
2025/01/15 |
9.7426 |
0.1424 |
1.48 |
2025/01/14 |
9.6002 |
0.0488 |
0.51 |
2025/01/13 |
9.5514 |
-0.0585 |
-0.61 |
2025/01/10 |
9.6099 |
-0.1043 |
-1.07 |
2025/01/08 |
9.7142 |
-0.0648 |
-0.66 |
2025/01/07 |
9.7790 |
-0.0923 |
-0.94 |
2025/01/06 |
9.8713 |
0.0496 |
0.51 |
2025/01/03 |
9.8217 |
0.0464 |
0.47 |
2025/01/02 |
9.7753 |
-0.0311 |
-0.32 |
2024/12/31 |
9.8064 |
-0.0221 |
-0.22 |
2024/12/30 |
9.8285 |
-0.0501 |
-0.51 |
2024/12/27 |
9.8786 |
-0.01 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.8886 |
0.0369 |
0.37 |
2024/12/23 |
9.8517 |
0.0406 |
0.41 |
2024/12/20 |
9.8111 |
0.0602 |
0.62 |
2024/12/19 |
9.7509 |
-0.1153 |
-1.17 |
2024/12/18 |
9.8662 |
-0.1577 |
-1.57 |
2024/12/17 |
10.0239 |
-0.054 |
-0.54 |
2024/12/16 |
10.0779 |
0.0605 |
0.6 |
2024/12/13 |
10.0174 |
0.0295 |
0.3 |
2024/12/12 |
9.9879 |
-0.0265 |
-0.26 |
2024/12/11 |
10.0144 |
0.0529 |
0.53 |
2024/12/10 |
9.9615 |
-0.0857 |
-0.85 |
2024/12/09 |
10.0472 |
-0.0517 |
-0.51 |
2024/12/06 |
10.0989 |
0.0066 |
0.07 |
2024/12/05 |
10.0923 |
0.0178 |
0.18 |
2024/12/04 |
10.0745 |
0.0665 |
0.66 |
|