日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0612 |
0.0345 |
0.34 |
2025/01/17 |
10.0267 |
0.0578 |
0.58 |
2025/01/16 |
9.9689 |
0.0114 |
0.11 |
2025/01/15 |
9.9575 |
0.1749 |
1.79 |
2025/01/14 |
9.7826 |
0.0033 |
0.03 |
2025/01/13 |
9.7793 |
-0.0156 |
-0.16 |
2025/01/10 |
9.7949 |
-0.0879 |
-0.89 |
2025/01/08 |
9.8828 |
-0.0218 |
-0.22 |
2025/01/07 |
9.9046 |
-0.1318 |
-1.31 |
2025/01/06 |
10.0364 |
0.0386 |
0.39 |
2025/01/03 |
9.9978 |
0.0652 |
0.66 |
2025/01/02 |
9.9326 |
-0.0417 |
-0.42 |
2024/12/31 |
9.9743 |
0.0039 |
0.04 |
2024/12/30 |
9.9704 |
-0.0483 |
-0.48 |
2024/12/27 |
10.0187 |
0.0044 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.0143 |
0.033 |
0.33 |
2024/12/23 |
9.9813 |
0.0391 |
0.39 |
2024/12/20 |
9.9422 |
0.065 |
0.66 |
2024/12/19 |
9.8772 |
-0.0526 |
-0.53 |
2024/12/18 |
9.9298 |
-0.1691 |
-1.67 |
2024/12/17 |
10.0989 |
-0.042 |
-0.41 |
2024/12/16 |
10.1409 |
0.0493 |
0.49 |
2024/12/13 |
10.0916 |
0.0343 |
0.34 |
2024/12/12 |
10.0573 |
-0.0314 |
-0.31 |
2024/12/11 |
10.0887 |
0.0832 |
0.83 |
2024/12/10 |
10.0055 |
-0.087 |
-0.86 |
2024/12/09 |
10.0925 |
-0.0279 |
-0.28 |
2024/12/06 |
10.1204 |
-0.0038 |
-0.04 |
2024/12/05 |
10.1242 |
0.0175 |
0.17 |
2024/12/04 |
10.1067 |
0.0405 |
0.4 |
|