日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2624 |
0.0352 |
0.34 |
2025/01/17 |
10.2272 |
0.0589 |
0.58 |
2025/01/16 |
10.1683 |
0.0117 |
0.12 |
2025/01/15 |
10.1566 |
0.1783 |
1.79 |
2025/01/14 |
9.9783 |
0.0033 |
0.03 |
2025/01/13 |
9.9750 |
-0.0158 |
-0.16 |
2025/01/10 |
9.9908 |
-0.0897 |
-0.89 |
2025/01/08 |
10.0805 |
-0.0222 |
-0.22 |
2025/01/07 |
10.1027 |
-0.1345 |
-1.31 |
2025/01/06 |
10.2372 |
0.0394 |
0.39 |
2025/01/03 |
10.1978 |
0.0665 |
0.66 |
2025/01/02 |
10.1313 |
-0.0091 |
-0.09 |
2024/12/31 |
10.1404 |
0.0039 |
0.04 |
2024/12/30 |
10.1365 |
-0.0491 |
-0.48 |
2024/12/27 |
10.1856 |
0.0044 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.1812 |
0.0336 |
0.33 |
2024/12/23 |
10.1476 |
0.0397 |
0.39 |
2024/12/20 |
10.1079 |
0.0662 |
0.66 |
2024/12/19 |
10.0417 |
-0.0535 |
-0.53 |
2024/12/18 |
10.0952 |
-0.172 |
-1.68 |
2024/12/17 |
10.2672 |
-0.0427 |
-0.41 |
2024/12/16 |
10.3099 |
0.0502 |
0.49 |
2024/12/13 |
10.2597 |
0.0349 |
0.34 |
2024/12/12 |
10.2248 |
-0.032 |
-0.31 |
2024/12/11 |
10.2568 |
0.0846 |
0.83 |
2024/12/10 |
10.1722 |
-0.0885 |
-0.86 |
2024/12/09 |
10.2607 |
-0.0283 |
-0.28 |
2024/12/06 |
10.2890 |
-0.0039 |
-0.04 |
2024/12/05 |
10.2929 |
0.0178 |
0.17 |
2024/12/04 |
10.2751 |
0.0412 |
0.4 |
|