日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2158 |
0.0183 |
0.2 |
2025/01/20 |
9.1975 |
0.0076 |
0.08 |
2025/01/17 |
9.1899 |
-0.0148 |
-0.16 |
2025/01/16 |
9.2047 |
-0.0314 |
-0.34 |
2025/01/15 |
9.2361 |
0.0891 |
0.97 |
2025/01/14 |
9.1470 |
0.0546 |
0.6 |
2025/01/13 |
9.0924 |
-0.05 |
-0.55 |
2025/01/10 |
9.1424 |
-0.0875 |
-0.95 |
2025/01/09 |
9.2299 |
0.0102 |
0.11 |
2025/01/08 |
9.2197 |
-0.0666 |
-0.72 |
2025/01/07 |
9.2863 |
-0.0128 |
-0.14 |
2025/01/06 |
9.2991 |
0.066 |
0.71 |
2025/01/03 |
9.2331 |
0.0141 |
0.15 |
2025/01/02 |
9.2190 |
-0.0004 |
0 |
2024/12/31 |
9.2194 |
-0.0075 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2269 |
-0.0067 |
-0.07 |
2024/12/27 |
9.2336 |
-0.0418 |
-0.45 |
2024/12/24 |
9.2754 |
-0.0068 |
-0.07 |
2024/12/23 |
9.2822 |
-0.0645 |
-0.69 |
2024/12/20 |
9.3467 |
0.0615 |
0.66 |
2024/12/19 |
9.2852 |
-0.0767 |
-0.82 |
2024/12/18 |
9.3619 |
-0.0621 |
-0.66 |
2024/12/17 |
9.4240 |
-0.0574 |
-0.61 |
2024/12/16 |
9.4814 |
-0.0113 |
-0.12 |
2024/12/13 |
9.4927 |
-0.0593 |
-0.62 |
2024/12/12 |
9.5520 |
-0.0381 |
-0.4 |
2024/12/11 |
9.5901 |
0.0537 |
0.56 |
2024/12/10 |
9.5364 |
-0.0151 |
-0.16 |
2024/12/09 |
9.5515 |
0.0352 |
0.37 |
2024/12/06 |
9.5163 |
-0.0455 |
-0.48 |
|