日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.0095 |
0.0179 |
0.2 |
2025/01/20 |
8.9916 |
0.0075 |
0.08 |
2025/01/17 |
8.9841 |
-0.0145 |
-0.16 |
2025/01/16 |
8.9986 |
-0.0307 |
-0.34 |
2025/01/15 |
9.0293 |
0.0871 |
0.97 |
2025/01/14 |
8.9422 |
0.0535 |
0.6 |
2025/01/13 |
8.8887 |
-0.0488 |
-0.55 |
2025/01/10 |
8.9375 |
-0.0855 |
-0.95 |
2025/01/09 |
9.0230 |
0.01 |
0.11 |
2025/01/08 |
9.0130 |
-0.0651 |
-0.72 |
2025/01/07 |
9.0781 |
-0.0125 |
-0.14 |
2025/01/06 |
9.0906 |
0.0646 |
0.72 |
2025/01/03 |
9.0260 |
0.0138 |
0.15 |
2025/01/02 |
9.0122 |
-0.0004 |
0 |
2024/12/31 |
9.0126 |
-0.0072 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0198 |
-0.0065 |
-0.07 |
2024/12/27 |
9.0263 |
-0.0407 |
-0.45 |
2024/12/24 |
9.0670 |
-0.0066 |
-0.07 |
2024/12/23 |
9.0736 |
-0.0629 |
-0.69 |
2024/12/20 |
9.1365 |
0.0603 |
0.66 |
2024/12/19 |
9.0762 |
-0.075 |
-0.82 |
2024/12/18 |
9.1512 |
-0.0607 |
-0.66 |
2024/12/17 |
9.2119 |
-0.056 |
-0.6 |
2024/12/16 |
9.2679 |
-0.011 |
-0.12 |
2024/12/13 |
9.2789 |
-0.0579 |
-0.62 |
2024/12/12 |
9.3368 |
-0.0372 |
-0.4 |
2024/12/11 |
9.3740 |
0.0524 |
0.56 |
2024/12/10 |
9.3216 |
-0.0147 |
-0.16 |
2024/12/09 |
9.3363 |
0.0345 |
0.37 |
2024/12/06 |
9.3018 |
-0.0445 |
-0.48 |
|