日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8848 |
0.039 |
0.44 |
2025/01/20 |
8.8458 |
0.0879 |
1 |
2025/01/17 |
8.7579 |
-0.011 |
-0.13 |
2025/01/16 |
8.7689 |
-0.0279 |
-0.32 |
2025/01/15 |
8.7968 |
0.0829 |
0.95 |
2025/01/14 |
8.7139 |
0.0563 |
0.65 |
2025/01/13 |
8.6576 |
-0.0344 |
-0.4 |
2025/01/10 |
8.6920 |
-0.0899 |
-1.02 |
2025/01/09 |
8.7819 |
0.0058 |
0.07 |
2025/01/08 |
8.7761 |
-0.0836 |
-0.94 |
2025/01/07 |
8.8597 |
0.0012 |
0.01 |
2025/01/06 |
8.8585 |
0.077 |
0.88 |
2025/01/03 |
8.7815 |
-0.0065 |
-0.07 |
2025/01/02 |
8.7880 |
-0.0107 |
-0.12 |
2024/12/31 |
8.7987 |
-0.0323 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8310 |
-0.0254 |
-0.29 |
2024/12/27 |
8.8564 |
-0.0295 |
-0.33 |
2024/12/24 |
8.8859 |
-0.0043 |
-0.05 |
2024/12/23 |
8.8902 |
-0.0748 |
-0.83 |
2024/12/20 |
8.9650 |
0.0748 |
0.84 |
2024/12/19 |
8.8902 |
-0.0913 |
-1.02 |
2024/12/18 |
8.9815 |
-0.0727 |
-0.8 |
2024/12/17 |
9.0542 |
-0.0481 |
-0.53 |
2024/12/16 |
9.1023 |
-0.0241 |
-0.26 |
2024/12/13 |
9.1264 |
-0.0658 |
-0.72 |
2024/12/12 |
9.1922 |
-0.0305 |
-0.33 |
2024/12/11 |
9.2227 |
0.0298 |
0.32 |
2024/12/10 |
9.1929 |
-0.0102 |
-0.11 |
2024/12/09 |
9.2031 |
0.0566 |
0.62 |
2024/12/06 |
9.1465 |
-0.0646 |
-0.7 |
|