日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7727 |
0.0386 |
0.44 |
2025/01/20 |
8.7341 |
0.0867 |
1 |
2025/01/17 |
8.6474 |
-0.0109 |
-0.13 |
2025/01/16 |
8.6583 |
-0.0275 |
-0.32 |
2025/01/15 |
8.6858 |
0.082 |
0.95 |
2025/01/14 |
8.6038 |
0.0555 |
0.65 |
2025/01/13 |
8.5483 |
-0.0339 |
-0.4 |
2025/01/10 |
8.5822 |
-0.0887 |
-1.02 |
2025/01/09 |
8.6709 |
0.0058 |
0.07 |
2025/01/08 |
8.6651 |
-0.0827 |
-0.95 |
2025/01/07 |
8.7478 |
0.0017 |
0.02 |
2025/01/06 |
8.7461 |
0.076 |
0.88 |
2025/01/03 |
8.6701 |
-0.0064 |
-0.07 |
2025/01/02 |
8.6765 |
-0.0106 |
-0.12 |
2024/12/31 |
8.6871 |
-0.0318 |
-0.36 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7189 |
-0.025 |
-0.29 |
2024/12/27 |
8.7439 |
-0.0292 |
-0.33 |
2024/12/24 |
8.7731 |
-0.0043 |
-0.05 |
2024/12/23 |
8.7774 |
-0.0739 |
-0.83 |
2024/12/20 |
8.8513 |
0.0738 |
0.84 |
2024/12/19 |
8.7775 |
-0.0901 |
-1.02 |
2024/12/18 |
8.8676 |
-0.0717 |
-0.8 |
2024/12/17 |
8.9393 |
-0.0475 |
-0.53 |
2024/12/16 |
8.9868 |
-0.024 |
-0.27 |
2024/12/13 |
9.0108 |
-0.0649 |
-0.72 |
2024/12/12 |
9.0757 |
-0.0301 |
-0.33 |
2024/12/11 |
9.1058 |
0.0293 |
0.32 |
2024/12/10 |
9.0765 |
-0.01 |
-0.11 |
2024/12/09 |
9.0865 |
0.0559 |
0.62 |
2024/12/06 |
9.0306 |
-0.0639 |
-0.7 |
|