日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2244 |
0.0403 |
0.44 |
2025/01/20 |
9.1841 |
0.0912 |
1 |
2025/01/17 |
9.0929 |
-0.0115 |
-0.13 |
2025/01/16 |
9.1044 |
-0.0289 |
-0.32 |
2025/01/15 |
9.1333 |
0.0861 |
0.95 |
2025/01/14 |
9.0472 |
0.0582 |
0.65 |
2025/01/13 |
8.9890 |
-0.0358 |
-0.4 |
2025/01/10 |
9.0248 |
-0.0934 |
-1.02 |
2025/01/09 |
9.1182 |
0.006 |
0.07 |
2025/01/08 |
9.1122 |
-0.087 |
-0.95 |
2025/01/07 |
9.1992 |
0.0011 |
0.01 |
2025/01/06 |
9.1981 |
0.0799 |
0.88 |
2025/01/03 |
9.1182 |
-0.0069 |
-0.08 |
2025/01/02 |
9.1251 |
0.0117 |
0.13 |
2024/12/31 |
9.1134 |
-0.0335 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1469 |
-0.0263 |
-0.29 |
2024/12/27 |
9.1732 |
-0.0308 |
-0.33 |
2024/12/24 |
9.2040 |
-0.0045 |
-0.05 |
2024/12/23 |
9.2085 |
-0.0777 |
-0.84 |
2024/12/20 |
9.2862 |
0.0774 |
0.84 |
2024/12/19 |
9.2088 |
-0.0946 |
-1.02 |
2024/12/18 |
9.3034 |
-0.0754 |
-0.8 |
2024/12/17 |
9.3788 |
-0.0499 |
-0.53 |
2024/12/16 |
9.4287 |
-0.0251 |
-0.27 |
2024/12/13 |
9.4538 |
-0.0682 |
-0.72 |
2024/12/12 |
9.5220 |
-0.0315 |
-0.33 |
2024/12/11 |
9.5535 |
0.0308 |
0.32 |
2024/12/10 |
9.5227 |
-0.0105 |
-0.11 |
2024/12/09 |
9.5332 |
0.0583 |
0.62 |
2024/12/06 |
9.4749 |
-0.0671 |
-0.7 |
|