日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1023 |
0.028 |
0.31 |
2025/01/20 |
9.0743 |
0.0579 |
0.64 |
2025/01/17 |
9.0164 |
-0.0118 |
-0.13 |
2025/01/16 |
9.0282 |
-0.0665 |
-0.73 |
2025/01/15 |
9.0947 |
0.1114 |
1.24 |
2025/01/14 |
8.9833 |
0.0179 |
0.2 |
2025/01/13 |
8.9654 |
0.0065 |
0.07 |
2025/01/10 |
8.9589 |
-0.0861 |
-0.95 |
2025/01/09 |
9.0450 |
0.0217 |
0.24 |
2025/01/08 |
9.0233 |
-0.0461 |
-0.51 |
2025/01/07 |
9.0694 |
-0.0328 |
-0.36 |
2025/01/06 |
9.1022 |
0.064 |
0.71 |
2025/01/03 |
9.0382 |
0.0068 |
0.08 |
2025/01/02 |
9.0314 |
0.013 |
0.14 |
2024/12/31 |
9.0184 |
-0.0154 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0338 |
-0.0267 |
-0.29 |
2024/12/27 |
9.0605 |
-0.0163 |
-0.18 |
2024/12/24 |
9.0768 |
-0.0095 |
-0.1 |
2024/12/23 |
9.0863 |
-0.0773 |
-0.84 |
2024/12/20 |
9.1636 |
0.0829 |
0.91 |
2024/12/19 |
9.0807 |
-0.0408 |
-0.45 |
2024/12/18 |
9.1215 |
-0.0834 |
-0.91 |
2024/12/17 |
9.2049 |
-0.0403 |
-0.44 |
2024/12/16 |
9.2452 |
-0.0311 |
-0.34 |
2024/12/13 |
9.2763 |
-0.0611 |
-0.65 |
2024/12/12 |
9.3374 |
-0.0373 |
-0.4 |
2024/12/11 |
9.3747 |
0.0503 |
0.54 |
2024/12/10 |
9.3244 |
-0.0189 |
-0.2 |
2024/12/09 |
9.3433 |
0.0751 |
0.81 |
2024/12/06 |
9.2682 |
-0.0741 |
-0.79 |
|