日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.5389 |
0.0293 |
0.31 |
2025/01/20 |
9.5096 |
0.0605 |
0.64 |
2025/01/17 |
9.4491 |
-0.0125 |
-0.13 |
2025/01/16 |
9.4616 |
-0.0698 |
-0.73 |
2025/01/15 |
9.5314 |
0.1164 |
1.24 |
2025/01/14 |
9.4150 |
0.0188 |
0.2 |
2025/01/13 |
9.3962 |
0.0069 |
0.07 |
2025/01/10 |
9.3893 |
-0.0904 |
-0.95 |
2025/01/09 |
9.4797 |
0.0227 |
0.24 |
2025/01/08 |
9.4570 |
-0.0484 |
-0.51 |
2025/01/07 |
9.5054 |
-0.0345 |
-0.36 |
2025/01/06 |
9.5399 |
0.067 |
0.71 |
2025/01/03 |
9.4729 |
0.0071 |
0.08 |
2025/01/02 |
9.4658 |
0.0841 |
0.9 |
2024/12/31 |
9.3817 |
-0.0159 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3976 |
-0.0278 |
-0.29 |
2024/12/27 |
9.4254 |
-0.0167 |
-0.18 |
2024/12/24 |
9.4421 |
-0.0098 |
-0.1 |
2024/12/23 |
9.4519 |
-0.0805 |
-0.84 |
2024/12/20 |
9.5324 |
0.0861 |
0.91 |
2024/12/19 |
9.4463 |
-0.0423 |
-0.45 |
2024/12/18 |
9.4886 |
-0.087 |
-0.91 |
2024/12/17 |
9.5756 |
-0.0421 |
-0.44 |
2024/12/16 |
9.6177 |
-0.0328 |
-0.34 |
2024/12/13 |
9.6505 |
-0.0637 |
-0.66 |
2024/12/12 |
9.7142 |
-0.0389 |
-0.4 |
2024/12/11 |
9.7531 |
0.0524 |
0.54 |
2024/12/10 |
9.7007 |
-0.0198 |
-0.2 |
2024/12/09 |
9.7205 |
0.0781 |
0.81 |
2024/12/06 |
9.6424 |
-0.077 |
-0.79 |
|