日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1106 |
0.0281 |
0.31 |
2025/01/20 |
9.0825 |
0.0579 |
0.64 |
2025/01/17 |
9.0246 |
-0.0118 |
-0.13 |
2025/01/16 |
9.0364 |
-0.0665 |
-0.73 |
2025/01/15 |
9.1029 |
0.1114 |
1.24 |
2025/01/14 |
8.9915 |
0.018 |
0.2 |
2025/01/13 |
8.9735 |
0.0064 |
0.07 |
2025/01/10 |
8.9671 |
-0.0861 |
-0.95 |
2025/01/09 |
9.0532 |
0.0217 |
0.24 |
2025/01/08 |
9.0315 |
-0.0462 |
-0.51 |
2025/01/07 |
9.0777 |
-0.0328 |
-0.36 |
2025/01/06 |
9.1105 |
0.0641 |
0.71 |
2025/01/03 |
9.0464 |
0.0068 |
0.08 |
2025/01/02 |
9.0396 |
0.0131 |
0.15 |
2024/12/31 |
9.0265 |
-0.0154 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.0419 |
-0.0268 |
-0.3 |
2024/12/27 |
9.0687 |
-0.0163 |
-0.18 |
2024/12/24 |
9.0850 |
-0.0095 |
-0.1 |
2024/12/23 |
9.0945 |
-0.0774 |
-0.84 |
2024/12/20 |
9.1719 |
0.083 |
0.91 |
2024/12/19 |
9.0889 |
-0.0408 |
-0.45 |
2024/12/18 |
9.1297 |
-0.0835 |
-0.91 |
2024/12/17 |
9.2132 |
-0.0404 |
-0.44 |
2024/12/16 |
9.2536 |
-0.0311 |
-0.33 |
2024/12/13 |
9.2847 |
-0.0612 |
-0.65 |
2024/12/12 |
9.3459 |
-0.0373 |
-0.4 |
2024/12/11 |
9.3832 |
0.0504 |
0.54 |
2024/12/10 |
9.3328 |
-0.019 |
-0.2 |
2024/12/09 |
9.3518 |
0.0752 |
0.81 |
2024/12/06 |
9.2766 |
-0.0741 |
-0.79 |
|