日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0500 |
0.1 |
1.01 |
2025/01/17 |
9.9500 |
0.06 |
0.61 |
2025/01/16 |
9.8900 |
0.14 |
1.44 |
2025/01/15 |
9.7500 |
0.17 |
1.77 |
2025/01/14 |
9.5800 |
0.11 |
1.16 |
2025/01/13 |
9.4700 |
-0.05 |
-0.53 |
2025/01/10 |
9.5200 |
-0.19 |
-1.96 |
2025/01/08 |
9.7100 |
-0.07 |
-0.72 |
2025/01/07 |
9.7800 |
-0.02 |
-0.2 |
2025/01/06 |
9.8000 |
-0.05 |
-0.51 |
2025/01/03 |
9.8500 |
0 |
0 |
2025/01/02 |
9.8500 |
-0.02 |
-0.2 |
2024/12/31 |
9.8700 |
0.02 |
0.2 |
2024/12/30 |
9.8500 |
0 |
0 |
2024/12/27 |
9.8500 |
-0.01 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
9.8600 |
0.05 |
0.51 |
2024/12/23 |
9.8100 |
0.03 |
0.31 |
2024/12/20 |
9.7800 |
0.11 |
1.14 |
2024/12/19 |
9.6700 |
-0.08 |
-0.82 |
2024/12/18 |
9.7500 |
-0.16 |
-1.61 |
2024/12/17 |
9.9100 |
-0.06 |
-0.6 |
2024/12/16 |
9.9700 |
-0.09 |
-0.89 |
2024/12/13 |
10.0600 |
-0.05 |
-0.49 |
2024/12/12 |
10.1100 |
-0.02 |
-0.2 |
2024/12/11 |
10.1300 |
-0.01 |
-0.1 |
2024/12/10 |
10.1400 |
-0.1 |
-0.98 |
2024/12/09 |
10.2400 |
-0.06 |
-0.58 |
2024/12/06 |
10.3000 |
-0.09 |
-0.87 |
2024/12/05 |
10.3900 |
0.1 |
0.97 |
2024/12/04 |
10.2900 |
-0.01 |
-0.1 |
|