日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.5165 |
0.0008 |
0.16 |
2025/01/20 |
0.5157 |
0.0059 |
1.16 |
2025/01/17 |
0.5098 |
0.0028 |
0.55 |
2025/01/16 |
0.5070 |
0.004 |
0.8 |
2025/01/15 |
0.5030 |
-0.0044 |
-0.87 |
2025/01/14 |
0.5074 |
0.0129 |
2.61 |
2025/01/13 |
0.4945 |
-0.0013 |
-0.26 |
2025/01/10 |
0.4958 |
-0.0047 |
-0.94 |
2025/01/09 |
0.5005 |
0.0001 |
0.02 |
2025/01/08 |
0.5004 |
-0.0011 |
-0.22 |
2025/01/07 |
0.5015 |
0.004 |
0.8 |
2025/01/06 |
0.4975 |
-0.0016 |
-0.32 |
2025/01/03 |
0.4991 |
-0.0057 |
-1.13 |
2025/01/02 |
0.5048 |
-0.0144 |
-2.77 |
2024/12/31 |
0.5192 |
-0.0084 |
-1.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.5276 |
0.0034 |
0.65 |
2024/12/27 |
0.5242 |
-0.0018 |
-0.34 |
2024/12/26 |
0.5260 |
0.0004 |
0.08 |
2024/12/25 |
0.5256 |
-0.0007 |
-0.13 |
2024/12/24 |
0.5263 |
0.0076 |
1.47 |
2024/12/23 |
0.5187 |
0.0011 |
0.21 |
2024/12/20 |
0.5176 |
-0.004 |
-0.77 |
2024/12/19 |
0.5216 |
-0.0008 |
-0.15 |
2024/12/18 |
0.5224 |
0.0006 |
0.11 |
2024/12/17 |
0.5218 |
0.0005 |
0.1 |
2024/12/16 |
0.5213 |
-0.0049 |
-0.93 |
2024/12/13 |
0.5262 |
-0.012 |
-2.23 |
2024/12/12 |
0.5382 |
0.004 |
0.75 |
2024/12/11 |
0.5342 |
0.0019 |
0.36 |
2024/12/10 |
0.5323 |
0.0043 |
0.81 |
|