日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7198 |
0.018 |
0.21 |
2025/01/17 |
8.7018 |
0.0364 |
0.42 |
2025/01/16 |
8.6654 |
0.0227 |
0.26 |
2025/01/15 |
8.6427 |
0.0875 |
1.02 |
2025/01/14 |
8.5552 |
0.0204 |
0.24 |
2025/01/13 |
8.5348 |
-0.0193 |
-0.23 |
2025/01/10 |
8.5541 |
-0.0493 |
-0.57 |
2025/01/08 |
8.6034 |
0.0004 |
0 |
2025/01/07 |
8.6030 |
-0.04 |
-0.46 |
2025/01/06 |
8.6430 |
0.0305 |
0.35 |
2025/01/03 |
8.6125 |
0.0261 |
0.3 |
2025/01/02 |
8.5864 |
-0.0347 |
-0.4 |
2024/12/31 |
8.6211 |
-0.0042 |
-0.05 |
2024/12/30 |
8.6253 |
-0.0202 |
-0.23 |
2024/12/27 |
8.6455 |
-0.0262 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.6717 |
0.0025 |
0.03 |
2024/12/24 |
8.6692 |
0.0245 |
0.28 |
2024/12/23 |
8.6447 |
0.012 |
0.14 |
2024/12/20 |
8.6327 |
0.0429 |
0.5 |
2024/12/19 |
8.5898 |
-0.0468 |
-0.54 |
2024/12/18 |
8.6366 |
-0.1047 |
-1.2 |
2024/12/17 |
8.7413 |
-0.0268 |
-0.31 |
2024/12/16 |
8.7681 |
0.014 |
0.16 |
2024/12/13 |
8.7541 |
-0.016 |
-0.18 |
2024/12/12 |
8.7701 |
-0.0319 |
-0.36 |
2024/12/11 |
8.8020 |
0.0222 |
0.25 |
2024/12/10 |
8.7798 |
-0.0333 |
-0.38 |
2024/12/09 |
8.8131 |
-0.0209 |
-0.24 |
2024/12/06 |
8.8340 |
0.0277 |
0.31 |
2024/12/05 |
8.8063 |
0.0006 |
0.01 |
|