日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.6865 |
0.0309 |
0.36 |
2025/01/17 |
8.6556 |
0.0383 |
0.44 |
2025/01/16 |
8.6173 |
0.0072 |
0.08 |
2025/01/15 |
8.6101 |
0.0972 |
1.14 |
2025/01/14 |
8.5129 |
0.0038 |
0.04 |
2025/01/13 |
8.5091 |
0.0011 |
0.01 |
2025/01/10 |
8.5080 |
-0.0476 |
-0.56 |
2025/01/08 |
8.5556 |
0.0062 |
0.07 |
2025/01/07 |
8.5494 |
-0.0478 |
-0.56 |
2025/01/06 |
8.5972 |
0.0312 |
0.36 |
2025/01/03 |
8.5660 |
0.0255 |
0.3 |
2025/01/02 |
8.5405 |
-0.0322 |
-0.38 |
2024/12/31 |
8.5727 |
-0.0019 |
-0.02 |
2024/12/30 |
8.5746 |
-0.0262 |
-0.3 |
2024/12/27 |
8.6008 |
-0.0227 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.6235 |
0.0061 |
0.07 |
2024/12/24 |
8.6174 |
0.0229 |
0.27 |
2024/12/23 |
8.5945 |
0.0049 |
0.06 |
2024/12/20 |
8.5896 |
0.0503 |
0.59 |
2024/12/19 |
8.5393 |
-0.0302 |
-0.35 |
2024/12/18 |
8.5695 |
-0.1137 |
-1.31 |
2024/12/17 |
8.6832 |
-0.0211 |
-0.24 |
2024/12/16 |
8.7043 |
0.0036 |
0.04 |
2024/12/13 |
8.7007 |
-0.0173 |
-0.2 |
2024/12/12 |
8.7180 |
-0.0314 |
-0.36 |
2024/12/11 |
8.7494 |
0.0241 |
0.28 |
2024/12/10 |
8.7253 |
-0.0341 |
-0.39 |
2024/12/09 |
8.7594 |
-0.0059 |
-0.07 |
2024/12/06 |
8.7653 |
0.0163 |
0.19 |
2024/12/05 |
8.7490 |
0.0015 |
0.02 |
|