日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.5400 |
0.0519 |
0.61 |
2025/01/17 |
8.4881 |
0.0376 |
0.44 |
2025/01/16 |
8.4505 |
0.023 |
0.27 |
2025/01/15 |
8.4275 |
0.0852 |
1.02 |
2025/01/14 |
8.3423 |
0.0201 |
0.24 |
2025/01/13 |
8.3222 |
-0.0147 |
-0.18 |
2025/01/10 |
8.3369 |
-0.0548 |
-0.65 |
2025/01/08 |
8.3917 |
-0.0073 |
-0.09 |
2025/01/07 |
8.3990 |
-0.0344 |
-0.41 |
2025/01/06 |
8.4334 |
0.0372 |
0.44 |
2025/01/03 |
8.3962 |
0.0198 |
0.24 |
2025/01/02 |
8.3764 |
-0.0397 |
-0.47 |
2024/12/31 |
8.4161 |
-0.0098 |
-0.12 |
2024/12/30 |
8.4259 |
-0.0243 |
-0.29 |
2024/12/27 |
8.4502 |
-0.0238 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.4740 |
0.0035 |
0.04 |
2024/12/24 |
8.4705 |
0.0252 |
0.3 |
2024/12/23 |
8.4453 |
0.0068 |
0.08 |
2024/12/20 |
8.4385 |
0.0469 |
0.56 |
2024/12/19 |
8.3916 |
-0.0511 |
-0.61 |
2024/12/18 |
8.4427 |
-0.1071 |
-1.25 |
2024/12/17 |
8.5498 |
-0.0236 |
-0.28 |
2024/12/16 |
8.5734 |
0.0074 |
0.09 |
2024/12/13 |
8.5660 |
-0.0194 |
-0.23 |
2024/12/12 |
8.5854 |
-0.0275 |
-0.32 |
2024/12/11 |
8.6129 |
0.0154 |
0.18 |
2024/12/10 |
8.5975 |
-0.0293 |
-0.34 |
2024/12/09 |
8.6268 |
-0.0102 |
-0.12 |
2024/12/06 |
8.6370 |
0.0185 |
0.21 |
2024/12/05 |
8.6185 |
0.0055 |
0.06 |
|