日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8040 |
0.0596 |
0.61 |
2025/01/17 |
9.7444 |
0.0432 |
0.45 |
2025/01/16 |
9.7012 |
0.0264 |
0.27 |
2025/01/15 |
9.6748 |
0.0979 |
1.02 |
2025/01/14 |
9.5769 |
0.023 |
0.24 |
2025/01/13 |
9.5539 |
-0.0168 |
-0.18 |
2025/01/10 |
9.5707 |
-0.0629 |
-0.65 |
2025/01/08 |
9.6336 |
-0.0085 |
-0.09 |
2025/01/07 |
9.6421 |
-0.0394 |
-0.41 |
2025/01/06 |
9.6815 |
0.0427 |
0.44 |
2025/01/03 |
9.6388 |
0.0227 |
0.24 |
2025/01/02 |
9.6161 |
-0.0076 |
-0.08 |
2024/12/31 |
9.6237 |
-0.0112 |
-0.12 |
2024/12/30 |
9.6349 |
-0.0278 |
-0.29 |
2024/12/27 |
9.6627 |
-0.0272 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6899 |
0.0041 |
0.04 |
2024/12/24 |
9.6858 |
0.0288 |
0.3 |
2024/12/23 |
9.6570 |
0.0077 |
0.08 |
2024/12/20 |
9.6493 |
0.0537 |
0.56 |
2024/12/19 |
9.5956 |
-0.0584 |
-0.6 |
2024/12/18 |
9.6540 |
-0.1226 |
-1.25 |
2024/12/17 |
9.7766 |
-0.0269 |
-0.27 |
2024/12/16 |
9.8035 |
0.0085 |
0.09 |
2024/12/13 |
9.7950 |
-0.0223 |
-0.23 |
2024/12/12 |
9.8173 |
-0.0313 |
-0.32 |
2024/12/11 |
9.8486 |
0.0175 |
0.18 |
2024/12/10 |
9.8311 |
-0.0335 |
-0.34 |
2024/12/09 |
9.8646 |
-0.0117 |
-0.12 |
2024/12/06 |
9.8763 |
0.0212 |
0.22 |
2024/12/05 |
9.8551 |
0.0063 |
0.06 |
|