日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9876 |
0.0206 |
0.21 |
2025/01/17 |
9.9670 |
0.0417 |
0.42 |
2025/01/16 |
9.9253 |
0.026 |
0.26 |
2025/01/15 |
9.8993 |
0.1002 |
1.02 |
2025/01/14 |
9.7991 |
0.0234 |
0.24 |
2025/01/13 |
9.7757 |
-0.0222 |
-0.23 |
2025/01/10 |
9.7979 |
-0.0565 |
-0.57 |
2025/01/08 |
9.8544 |
0.0005 |
0.01 |
2025/01/07 |
9.8539 |
-0.0458 |
-0.46 |
2025/01/06 |
9.8997 |
0.0349 |
0.35 |
2025/01/03 |
9.8648 |
0.03 |
0.31 |
2025/01/02 |
9.8348 |
-0.001 |
-0.01 |
2024/12/31 |
9.8358 |
-0.0048 |
-0.05 |
2024/12/30 |
9.8406 |
-0.023 |
-0.23 |
2024/12/27 |
9.8636 |
-0.0299 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.8935 |
0.0029 |
0.03 |
2024/12/24 |
9.8906 |
0.0279 |
0.28 |
2024/12/23 |
9.8627 |
0.0137 |
0.14 |
2024/12/20 |
9.8490 |
0.0489 |
0.5 |
2024/12/19 |
9.8001 |
-0.0534 |
-0.54 |
2024/12/18 |
9.8535 |
-0.1194 |
-1.2 |
2024/12/17 |
9.9729 |
-0.0306 |
-0.31 |
2024/12/16 |
10.0035 |
0.016 |
0.16 |
2024/12/13 |
9.9875 |
-0.0183 |
-0.18 |
2024/12/12 |
10.0058 |
-0.0364 |
-0.36 |
2024/12/11 |
10.0422 |
0.0254 |
0.25 |
2024/12/10 |
10.0168 |
-0.0381 |
-0.38 |
2024/12/09 |
10.0549 |
-0.0238 |
-0.24 |
2024/12/06 |
10.0787 |
0.0316 |
0.31 |
2024/12/05 |
10.0471 |
0.0007 |
0.01 |
|