日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.7777 |
0.0312 |
0.36 |
2025/01/17 |
8.7465 |
0.0388 |
0.45 |
2025/01/16 |
8.7077 |
0.0072 |
0.08 |
2025/01/15 |
8.7005 |
0.0982 |
1.14 |
2025/01/14 |
8.6023 |
0.0039 |
0.05 |
2025/01/13 |
8.5984 |
0.0011 |
0.01 |
2025/01/10 |
8.5973 |
-0.0481 |
-0.56 |
2025/01/08 |
8.6454 |
0.0062 |
0.07 |
2025/01/07 |
8.6392 |
-0.0482 |
-0.55 |
2025/01/06 |
8.6874 |
0.0315 |
0.36 |
2025/01/03 |
8.6559 |
0.0258 |
0.3 |
2025/01/02 |
8.6301 |
-0.0325 |
-0.38 |
2024/12/31 |
8.6626 |
-0.002 |
-0.02 |
2024/12/30 |
8.6646 |
-0.0264 |
-0.3 |
2024/12/27 |
8.6910 |
-0.023 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
8.7140 |
0.0062 |
0.07 |
2024/12/24 |
8.7078 |
0.0232 |
0.27 |
2024/12/23 |
8.6846 |
0.0049 |
0.06 |
2024/12/20 |
8.6797 |
0.0509 |
0.59 |
2024/12/19 |
8.6288 |
-0.0305 |
-0.35 |
2024/12/18 |
8.6593 |
-0.115 |
-1.31 |
2024/12/17 |
8.7743 |
-0.0213 |
-0.24 |
2024/12/16 |
8.7956 |
0.0037 |
0.04 |
2024/12/13 |
8.7919 |
-0.0175 |
-0.2 |
2024/12/12 |
8.8094 |
-0.0317 |
-0.36 |
2024/12/11 |
8.8411 |
0.0244 |
0.28 |
2024/12/10 |
8.8167 |
-0.0345 |
-0.39 |
2024/12/09 |
8.8512 |
-0.0059 |
-0.07 |
2024/12/06 |
8.8571 |
0.0164 |
0.19 |
2024/12/05 |
8.8407 |
0.0015 |
0.02 |
|