日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.0519 |
0.0358 |
0.36 |
2025/01/17 |
10.0161 |
0.0444 |
0.45 |
2025/01/16 |
9.9717 |
0.0083 |
0.08 |
2025/01/15 |
9.9634 |
0.1124 |
1.14 |
2025/01/14 |
9.8510 |
0.0045 |
0.05 |
2025/01/13 |
9.8465 |
0.0013 |
0.01 |
2025/01/10 |
9.8452 |
-0.0551 |
-0.56 |
2025/01/08 |
9.9003 |
0.0071 |
0.07 |
2025/01/07 |
9.8932 |
-0.0553 |
-0.56 |
2025/01/06 |
9.9485 |
0.0361 |
0.36 |
2025/01/03 |
9.9124 |
0.0296 |
0.3 |
2025/01/02 |
9.8828 |
0.0018 |
0.02 |
2024/12/31 |
9.8810 |
-0.0023 |
-0.02 |
2024/12/30 |
9.8833 |
-0.0301 |
-0.3 |
2024/12/27 |
9.9134 |
-0.0262 |
-0.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.9396 |
0.007 |
0.07 |
2024/12/24 |
9.9326 |
0.0265 |
0.27 |
2024/12/23 |
9.9061 |
0.0056 |
0.06 |
2024/12/20 |
9.9005 |
0.058 |
0.59 |
2024/12/19 |
9.8425 |
-0.0348 |
-0.35 |
2024/12/18 |
9.8773 |
-0.1311 |
-1.31 |
2024/12/17 |
10.0084 |
-0.0243 |
-0.24 |
2024/12/16 |
10.0327 |
0.0042 |
0.04 |
2024/12/13 |
10.0285 |
-0.02 |
-0.2 |
2024/12/12 |
10.0485 |
-0.0361 |
-0.36 |
2024/12/11 |
10.0846 |
0.0278 |
0.28 |
2024/12/10 |
10.0568 |
-0.0394 |
-0.39 |
2024/12/09 |
10.0962 |
-0.0067 |
-0.07 |
2024/12/06 |
10.1029 |
0.0187 |
0.19 |
2024/12/05 |
10.0842 |
0.0018 |
0.02 |
|