日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
16.9139 |
0.0066 |
0.04 |
2025/01/20 |
16.9073 |
0.1308 |
0.78 |
2025/01/17 |
16.7765 |
0.0914 |
0.55 |
2025/01/16 |
16.6851 |
0.0642 |
0.39 |
2025/01/15 |
16.6209 |
-0.099 |
-0.59 |
2025/01/14 |
16.7199 |
0.3522 |
2.15 |
2025/01/13 |
16.3677 |
0.0346 |
0.21 |
2025/01/10 |
16.3331 |
-0.1438 |
-0.87 |
2025/01/09 |
16.4769 |
0.0332 |
0.2 |
2025/01/08 |
16.4437 |
0.0357 |
0.22 |
2025/01/07 |
16.4080 |
0.0697 |
0.43 |
2025/01/06 |
16.3383 |
-0.0817 |
-0.5 |
2025/01/03 |
16.4200 |
-0.1624 |
-0.98 |
2025/01/02 |
16.5824 |
-0.428 |
-2.52 |
2024/12/31 |
17.0104 |
-0.242 |
-1.4 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
17.2524 |
0.1112 |
0.65 |
2024/12/27 |
17.1412 |
-0.0467 |
-0.27 |
2024/12/26 |
17.1879 |
0.0287 |
0.17 |
2024/12/25 |
17.1592 |
-0.0255 |
-0.15 |
2024/12/24 |
17.1847 |
0.2399 |
1.42 |
2024/12/23 |
16.9448 |
0.034 |
0.2 |
2024/12/20 |
16.9108 |
-0.1172 |
-0.69 |
2024/12/19 |
17.0280 |
0.0695 |
0.41 |
2024/12/18 |
16.9585 |
0.0023 |
0.01 |
2024/12/17 |
16.9562 |
0.031 |
0.18 |
2024/12/16 |
16.9252 |
-0.1691 |
-0.99 |
2024/12/13 |
17.0943 |
-0.3786 |
-2.17 |
2024/12/12 |
17.4729 |
0.1172 |
0.68 |
2024/12/11 |
17.3557 |
0.0976 |
0.57 |
2024/12/10 |
17.2581 |
0.1256 |
0.73 |
|