日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
3.9278 |
-0.0022 |
-0.06 |
2025/01/20 |
3.9300 |
0.0066 |
0.17 |
2025/01/17 |
3.9234 |
0.0014 |
0.04 |
2025/01/16 |
3.9220 |
-0.0024 |
-0.06 |
2025/01/15 |
3.9244 |
-0.0031 |
-0.08 |
2025/01/14 |
3.9275 |
-0.0016 |
-0.04 |
2025/01/13 |
3.9291 |
-0.0069 |
-0.18 |
2025/01/10 |
3.9360 |
-0.0013 |
-0.03 |
2025/01/09 |
3.9373 |
-0.0031 |
-0.08 |
2025/01/08 |
3.9404 |
-0.0015 |
-0.04 |
2025/01/07 |
3.9419 |
-0.0002 |
-0.01 |
2025/01/06 |
3.9421 |
-0.0044 |
-0.11 |
2025/01/03 |
3.9465 |
0.0012 |
0.03 |
2025/01/02 |
3.9453 |
-0.0103 |
-0.26 |
2024/12/31 |
3.9556 |
0.0015 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
3.9541 |
0.0022 |
0.06 |
2024/12/27 |
3.9519 |
0.0005 |
0.01 |
2024/12/26 |
3.9514 |
0.0005 |
0.01 |
2024/12/24 |
3.9509 |
-0.0001 |
0 |
2024/12/23 |
3.9510 |
0.0011 |
0.03 |
2024/12/20 |
3.9499 |
-0.0013 |
-0.03 |
2024/12/19 |
3.9512 |
-0.0072 |
-0.18 |
2024/12/18 |
3.9584 |
-0.0097 |
-0.24 |
2024/12/17 |
3.9681 |
-0.0121 |
-0.3 |
2024/12/16 |
3.9802 |
-0.0031 |
-0.08 |
2024/12/13 |
3.9833 |
0.0019 |
0.05 |
2024/12/12 |
3.9814 |
0.0009 |
0.02 |
2024/12/11 |
3.9805 |
0.0036 |
0.09 |
2024/12/10 |
3.9769 |
0.0037 |
0.09 |
2024/12/09 |
3.9732 |
0.0084 |
0.21 |
|