日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2263 |
-0.0052 |
-0.06 |
2025/01/20 |
9.2315 |
0.0155 |
0.17 |
2025/01/17 |
9.2160 |
0.0033 |
0.04 |
2025/01/16 |
9.2127 |
-0.0058 |
-0.06 |
2025/01/15 |
9.2185 |
-0.0068 |
-0.07 |
2025/01/14 |
9.2253 |
-0.0038 |
-0.04 |
2025/01/13 |
9.2291 |
-0.0163 |
-0.18 |
2025/01/10 |
9.2454 |
-0.003 |
-0.03 |
2025/01/09 |
9.2484 |
-0.0073 |
-0.08 |
2025/01/08 |
9.2557 |
-0.0035 |
-0.04 |
2025/01/07 |
9.2592 |
-0.0006 |
-0.01 |
2025/01/06 |
9.2598 |
-0.0104 |
-0.11 |
2025/01/03 |
9.2702 |
0.0031 |
0.03 |
2025/01/02 |
9.2671 |
0.0198 |
0.21 |
2024/12/31 |
9.2473 |
0.0033 |
0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.2440 |
0.0053 |
0.06 |
2024/12/27 |
9.2387 |
0.0011 |
0.01 |
2024/12/26 |
9.2376 |
0.0011 |
0.01 |
2024/12/24 |
9.2365 |
-0.0002 |
0 |
2024/12/23 |
9.2367 |
0.0027 |
0.03 |
2024/12/20 |
9.2340 |
-0.0031 |
-0.03 |
2024/12/19 |
9.2371 |
-0.0168 |
-0.18 |
2024/12/18 |
9.2539 |
-0.0226 |
-0.24 |
2024/12/17 |
9.2765 |
-0.0283 |
-0.3 |
2024/12/16 |
9.3048 |
-0.0074 |
-0.08 |
2024/12/13 |
9.3122 |
0.0046 |
0.05 |
2024/12/12 |
9.3076 |
0.0021 |
0.02 |
2024/12/11 |
9.3055 |
0.0083 |
0.09 |
2024/12/10 |
9.2972 |
0.0088 |
0.09 |
2024/12/09 |
9.2884 |
0.0194 |
0.21 |
|