日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
4.0701 |
0.0126 |
0.31 |
2025/01/20 |
4.0575 |
0.0259 |
0.64 |
2025/01/17 |
4.0316 |
-0.0053 |
-0.13 |
2025/01/16 |
4.0369 |
-0.0297 |
-0.73 |
2025/01/15 |
4.0666 |
0.0497 |
1.24 |
2025/01/14 |
4.0169 |
0.0081 |
0.2 |
2025/01/13 |
4.0088 |
0.0029 |
0.07 |
2025/01/10 |
4.0059 |
-0.0385 |
-0.95 |
2025/01/09 |
4.0444 |
0.0097 |
0.24 |
2025/01/08 |
4.0347 |
-0.0206 |
-0.51 |
2025/01/07 |
4.0553 |
-0.0147 |
-0.36 |
2025/01/06 |
4.0700 |
0.0286 |
0.71 |
2025/01/03 |
4.0414 |
0.003 |
0.07 |
2025/01/02 |
4.0384 |
0.0159 |
0.4 |
2024/12/31 |
4.0225 |
-0.0068 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
4.0293 |
-0.012 |
-0.3 |
2024/12/27 |
4.0413 |
-0.0072 |
-0.18 |
2024/12/24 |
4.0485 |
-0.0042 |
-0.1 |
2024/12/23 |
4.0527 |
-0.0345 |
-0.84 |
2024/12/20 |
4.0872 |
0.0369 |
0.91 |
2024/12/19 |
4.0503 |
-0.0181 |
-0.44 |
2024/12/18 |
4.0684 |
-0.0373 |
-0.91 |
2024/12/17 |
4.1057 |
-0.018 |
-0.44 |
2024/12/16 |
4.1237 |
-0.0138 |
-0.33 |
2024/12/13 |
4.1375 |
-0.0273 |
-0.66 |
2024/12/12 |
4.1648 |
-0.0166 |
-0.4 |
2024/12/11 |
4.1814 |
0.0224 |
0.54 |
2024/12/10 |
4.1590 |
-0.0084 |
-0.2 |
2024/12/09 |
4.1674 |
0.0335 |
0.81 |
2024/12/06 |
4.1339 |
-0.033 |
-0.79 |
|