日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9408 |
0.0276 |
0.31 |
2025/01/20 |
8.9132 |
0.0568 |
0.64 |
2025/01/17 |
8.8564 |
-0.0116 |
-0.13 |
2025/01/16 |
8.8680 |
-0.0653 |
-0.73 |
2025/01/15 |
8.9333 |
0.1094 |
1.24 |
2025/01/14 |
8.8239 |
0.0176 |
0.2 |
2025/01/13 |
8.8063 |
0.0064 |
0.07 |
2025/01/10 |
8.7999 |
-0.0846 |
-0.95 |
2025/01/09 |
8.8845 |
0.0213 |
0.24 |
2025/01/08 |
8.8632 |
-0.0453 |
-0.51 |
2025/01/07 |
8.9085 |
-0.0322 |
-0.36 |
2025/01/06 |
8.9407 |
0.0629 |
0.71 |
2025/01/03 |
8.8778 |
0.0066 |
0.07 |
2025/01/02 |
8.8712 |
0.0787 |
0.9 |
2024/12/31 |
8.7925 |
-0.015 |
-0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8075 |
-0.0261 |
-0.3 |
2024/12/27 |
8.8336 |
-0.0159 |
-0.18 |
2024/12/24 |
8.8495 |
-0.0092 |
-0.1 |
2024/12/23 |
8.8587 |
-0.0754 |
-0.84 |
2024/12/20 |
8.9341 |
0.0808 |
0.91 |
2024/12/19 |
8.8533 |
-0.0397 |
-0.45 |
2024/12/18 |
8.8930 |
-0.0813 |
-0.91 |
2024/12/17 |
8.9743 |
-0.0394 |
-0.44 |
2024/12/16 |
9.0137 |
-0.0303 |
-0.34 |
2024/12/13 |
9.0440 |
-0.0596 |
-0.65 |
2024/12/12 |
9.1036 |
-0.0363 |
-0.4 |
2024/12/11 |
9.1399 |
0.049 |
0.54 |
2024/12/10 |
9.0909 |
-0.0184 |
-0.2 |
2024/12/09 |
9.1093 |
0.0733 |
0.81 |
2024/12/06 |
9.0360 |
-0.0722 |
-0.79 |
|