日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.8500 |
0.05 |
0.28 |
2025/01/20 |
17.8000 |
0.19 |
1.08 |
2025/01/17 |
17.6100 |
0.1 |
0.57 |
2025/01/16 |
17.5100 |
0.15 |
0.86 |
2025/01/15 |
17.3600 |
-0.12 |
-0.69 |
2025/01/14 |
17.4800 |
0.32 |
1.86 |
2025/01/13 |
17.1600 |
-0.15 |
-0.87 |
2025/01/10 |
17.3100 |
-0.16 |
-0.92 |
2025/01/09 |
17.4700 |
-0.06 |
-0.34 |
2025/01/08 |
17.5300 |
-0.06 |
-0.34 |
2025/01/07 |
17.5900 |
-0.06 |
-0.34 |
2025/01/06 |
17.6500 |
0.06 |
0.34 |
2025/01/03 |
17.5900 |
0.01 |
0.06 |
2025/01/02 |
17.5800 |
-0.38 |
-2.12 |
2024/12/31 |
17.9600 |
-0.14 |
-0.77 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
18.1000 |
0 |
0 |
2024/12/27 |
18.1000 |
0 |
0 |
2024/12/26 |
18.1000 |
0.03 |
0.17 |
2024/12/25 |
18.0700 |
0.01 |
0.06 |
2024/12/24 |
18.0600 |
0.16 |
0.89 |
2024/12/23 |
17.9000 |
0.16 |
0.9 |
2024/12/20 |
17.7400 |
-0.11 |
-0.62 |
2024/12/19 |
17.8500 |
0.02 |
0.11 |
2024/12/18 |
17.8300 |
0.08 |
0.45 |
2024/12/17 |
17.7500 |
0.01 |
0.06 |
2024/12/16 |
17.7400 |
-0.18 |
-1 |
2024/12/13 |
17.9200 |
-0.26 |
-1.43 |
2024/12/12 |
18.1800 |
0.18 |
1 |
2024/12/11 |
18.0000 |
-0.02 |
-0.11 |
2024/12/10 |
18.0200 |
-0.04 |
-0.22 |
|