日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
22.5800 |
0.19 |
0.85 |
2025/01/20 |
22.3900 |
-0.08 |
-0.36 |
2025/01/17 |
22.4700 |
0.19 |
0.85 |
2025/01/16 |
22.2800 |
-0.11 |
-0.49 |
2025/01/15 |
22.3900 |
0.41 |
1.87 |
2025/01/14 |
21.9800 |
-0.04 |
-0.18 |
2025/01/13 |
22.0200 |
0.09 |
0.41 |
2025/01/10 |
21.9300 |
-0.32 |
-1.44 |
2025/01/09 |
22.2500 |
0.04 |
0.18 |
2025/01/08 |
22.2100 |
0.08 |
0.36 |
2025/01/07 |
22.1300 |
-0.27 |
-1.21 |
2025/01/06 |
22.4000 |
0.08 |
0.36 |
2025/01/03 |
22.3200 |
0.26 |
1.18 |
2025/01/02 |
22.0600 |
0.01 |
0.05 |
2024/12/31 |
22.0500 |
-0.02 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
22.0700 |
-0.22 |
-0.99 |
2024/12/27 |
22.2900 |
-0.15 |
-0.67 |
2024/12/26 |
22.4400 |
0.02 |
0.09 |
2024/12/25 |
22.4200 |
0 |
0 |
2024/12/24 |
22.4200 |
0.17 |
0.76 |
2024/12/23 |
22.2500 |
0.13 |
0.59 |
2024/12/20 |
22.1200 |
0.17 |
0.77 |
2024/12/19 |
21.9500 |
0.13 |
0.6 |
2024/12/18 |
21.8200 |
-0.63 |
-2.81 |
2024/12/17 |
22.4500 |
-0.08 |
-0.36 |
2024/12/16 |
22.5300 |
0.01 |
0.04 |
2024/12/13 |
22.5200 |
0 |
0 |
2024/12/12 |
22.5200 |
-0.15 |
-0.66 |
2024/12/11 |
22.6700 |
0.21 |
0.93 |
2024/12/10 |
22.4600 |
-0.16 |
-0.71 |
|