日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3197 |
0.0199 |
0.21 |
2025/01/17 |
9.2998 |
0.0043 |
0.05 |
2025/01/16 |
9.2955 |
-0.0131 |
-0.14 |
2025/01/15 |
9.3086 |
0.0129 |
0.14 |
2025/01/14 |
9.2957 |
-0.0031 |
-0.03 |
2025/01/13 |
9.2988 |
0.0155 |
0.17 |
2025/01/10 |
9.2833 |
-0.0111 |
-0.12 |
2025/01/08 |
9.2944 |
0.0067 |
0.07 |
2025/01/07 |
9.2877 |
-0.0057 |
-0.06 |
2025/01/06 |
9.2934 |
0.0367 |
0.4 |
2025/01/03 |
9.2567 |
-0.0101 |
-0.11 |
2025/01/02 |
9.2668 |
-0.1188 |
-1.27 |
2024/12/31 |
9.3856 |
-0.0103 |
-0.11 |
2024/12/30 |
9.3959 |
0.002 |
0.02 |
2024/12/27 |
9.3939 |
-0.0174 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4113 |
0.124 |
1.34 |
2024/12/25 |
9.2873 |
-0.106 |
-1.13 |
2024/12/24 |
9.3933 |
-0.0101 |
-0.11 |
2024/12/23 |
9.4034 |
0.0225 |
0.24 |
2024/12/20 |
9.3809 |
-0.0003 |
0 |
2024/12/19 |
9.3812 |
-0.0018 |
-0.02 |
2024/12/18 |
9.3830 |
0.0034 |
0.04 |
2024/12/17 |
9.3796 |
-0.0096 |
-0.1 |
2024/12/16 |
9.3892 |
0.006 |
0.06 |
2024/12/13 |
9.3832 |
0.0053 |
0.06 |
2024/12/12 |
9.3779 |
-0.001 |
-0.01 |
2024/12/11 |
9.3789 |
-0.0055 |
-0.06 |
2024/12/10 |
9.3844 |
0.0129 |
0.14 |
2024/12/09 |
9.3715 |
0.0214 |
0.23 |
2024/12/06 |
9.3501 |
-0.0242 |
-0.26 |
|