日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.0211 |
0.0278 |
0.21 |
2025/01/17 |
12.9933 |
0.006 |
0.05 |
2025/01/16 |
12.9873 |
-0.0184 |
-0.14 |
2025/01/15 |
13.0057 |
0.0179 |
0.14 |
2025/01/14 |
12.9878 |
-0.0008 |
-0.01 |
2025/01/13 |
12.9886 |
0.0217 |
0.17 |
2025/01/10 |
12.9669 |
-0.0155 |
-0.12 |
2025/01/08 |
12.9824 |
0.0093 |
0.07 |
2025/01/07 |
12.9731 |
-0.008 |
-0.06 |
2025/01/06 |
12.9811 |
0.0521 |
0.4 |
2025/01/03 |
12.9290 |
-0.0269 |
-0.21 |
2025/01/02 |
12.9559 |
0.0464 |
0.36 |
2024/12/31 |
12.9095 |
-0.0142 |
-0.11 |
2024/12/30 |
12.9237 |
0.0029 |
0.02 |
2024/12/27 |
12.9208 |
-0.0242 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
12.9450 |
0.172 |
1.35 |
2024/12/25 |
12.7730 |
-0.1665 |
-1.29 |
2024/12/24 |
12.9395 |
-0.0139 |
-0.11 |
2024/12/23 |
12.9534 |
0.031 |
0.24 |
2024/12/20 |
12.9224 |
-0.0004 |
0 |
2024/12/19 |
12.9228 |
-0.0025 |
-0.02 |
2024/12/18 |
12.9253 |
0.0045 |
0.03 |
2024/12/17 |
12.9208 |
-0.0096 |
-0.07 |
2024/12/16 |
12.9304 |
0.0083 |
0.06 |
2024/12/13 |
12.9221 |
0.0078 |
0.06 |
2024/12/12 |
12.9143 |
-0.0014 |
-0.01 |
2024/12/11 |
12.9157 |
-0.0077 |
-0.06 |
2024/12/10 |
12.9234 |
0.0179 |
0.14 |
2024/12/09 |
12.9055 |
0.0267 |
0.21 |
2024/12/06 |
12.8788 |
-0.0333 |
-0.26 |
|