日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2341 |
-0.0003 |
0 |
2025/01/17 |
9.2344 |
-0.0036 |
-0.04 |
2025/01/16 |
9.2380 |
0.0026 |
0.03 |
2025/01/15 |
9.2354 |
0.0024 |
0.03 |
2025/01/14 |
9.2330 |
-0.0024 |
-0.03 |
2025/01/13 |
9.2354 |
0.0031 |
0.03 |
2025/01/10 |
9.2323 |
0.0058 |
0.06 |
2025/01/08 |
9.2265 |
0.0033 |
0.04 |
2025/01/07 |
9.2232 |
-0.0006 |
-0.01 |
2025/01/06 |
9.2238 |
-0.0006 |
-0.01 |
2025/01/03 |
9.2244 |
0.0031 |
0.03 |
2025/01/02 |
9.2213 |
-0.0589 |
-0.63 |
2024/12/31 |
9.2802 |
-0.0027 |
-0.03 |
2024/12/30 |
9.2829 |
0.0035 |
0.04 |
2024/12/27 |
9.2794 |
0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.2792 |
0.0072 |
0.08 |
2024/12/25 |
9.2720 |
-0.0042 |
-0.05 |
2024/12/24 |
9.2762 |
-0.0023 |
-0.02 |
2024/12/23 |
9.2785 |
0.0089 |
0.1 |
2024/12/20 |
9.2696 |
-0.0033 |
-0.04 |
2024/12/19 |
9.2729 |
-0.0083 |
-0.09 |
2024/12/18 |
9.2812 |
0.0055 |
0.06 |
2024/12/17 |
9.2757 |
-0.003 |
-0.03 |
2024/12/16 |
9.2787 |
0.0119 |
0.13 |
2024/12/13 |
9.2668 |
-0.0004 |
0 |
2024/12/12 |
9.2672 |
-0.0018 |
-0.02 |
2024/12/11 |
9.2690 |
-0.0025 |
-0.03 |
2024/12/10 |
9.2715 |
-0.0088 |
-0.09 |
2024/12/09 |
9.2803 |
0.0066 |
0.07 |
2024/12/06 |
9.2737 |
-0.0035 |
-0.04 |
|