日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4420 |
-0.0426 |
-0.45 |
2025/01/17 |
9.4846 |
0.0014 |
0.01 |
2025/01/16 |
9.4832 |
-0.038 |
-0.4 |
2025/01/15 |
9.5212 |
0.0306 |
0.32 |
2025/01/14 |
9.4906 |
-0.0424 |
-0.44 |
2025/01/13 |
9.5330 |
0.0479 |
0.51 |
2025/01/10 |
9.4851 |
0.0258 |
0.27 |
2025/01/08 |
9.4593 |
0.0431 |
0.46 |
2025/01/07 |
9.4162 |
-0.0352 |
-0.37 |
2025/01/06 |
9.4514 |
-0.0126 |
-0.13 |
2025/01/03 |
9.4640 |
0.0168 |
0.18 |
2025/01/02 |
9.4472 |
-0.043 |
-0.45 |
2024/12/31 |
9.4902 |
0.0196 |
0.21 |
2024/12/30 |
9.4706 |
0.002 |
0.02 |
2024/12/27 |
9.4686 |
0.0088 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.4598 |
0.0093 |
0.1 |
2024/12/25 |
9.4505 |
0.0003 |
0 |
2024/12/24 |
9.4502 |
-0.0043 |
-0.05 |
2024/12/23 |
9.4545 |
0.0007 |
0.01 |
2024/12/20 |
9.4538 |
0.0092 |
0.1 |
2024/12/19 |
9.4446 |
0.0555 |
0.59 |
2024/12/18 |
9.3891 |
-0.0105 |
-0.11 |
2024/12/17 |
9.3996 |
0.0097 |
0.1 |
2024/12/16 |
9.3899 |
-0.0043 |
-0.05 |
2024/12/13 |
9.3942 |
0.0073 |
0.08 |
2024/12/12 |
9.3869 |
-0.0055 |
-0.06 |
2024/12/11 |
9.3924 |
0.0215 |
0.23 |
2024/12/10 |
9.3709 |
-0.008 |
-0.09 |
2024/12/09 |
9.3789 |
0.022 |
0.24 |
2024/12/06 |
9.3569 |
-0.0065 |
-0.07 |
|