日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.0500 |
-0.21 |
-0.8 |
2025/01/17 |
26.2600 |
-0.43 |
-1.61 |
2025/01/16 |
26.6900 |
0.28 |
1.06 |
2025/01/15 |
26.4100 |
0.28 |
1.07 |
2025/01/14 |
26.1300 |
0.08 |
0.31 |
2025/01/13 |
26.0500 |
0.16 |
0.62 |
2025/01/10 |
25.8900 |
0.29 |
1.13 |
2025/01/08 |
25.6000 |
0.41 |
1.63 |
2025/01/07 |
25.1900 |
0.17 |
0.68 |
2025/01/06 |
25.0200 |
0.53 |
2.16 |
2025/01/03 |
24.4900 |
0.29 |
1.2 |
2025/01/02 |
24.2000 |
0.01 |
0.04 |
2024/12/31 |
24.1900 |
-0.4 |
-1.63 |
2024/12/30 |
24.5900 |
-0.17 |
-0.69 |
2024/12/27 |
24.7600 |
-0.03 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
24.7900 |
0.11 |
0.45 |
2024/12/24 |
24.6800 |
0.14 |
0.57 |
2024/12/23 |
24.5400 |
-0.09 |
-0.37 |
2024/12/20 |
24.6300 |
0.14 |
0.57 |
2024/12/19 |
24.4900 |
-0.44 |
-1.76 |
2024/12/18 |
24.9300 |
0.05 |
0.2 |
2024/12/17 |
24.8800 |
-0.26 |
-1.03 |
2024/12/16 |
25.1400 |
-0.04 |
-0.16 |
2024/12/13 |
25.1800 |
-0.29 |
-1.14 |
2024/12/12 |
25.4700 |
-0.1 |
-0.39 |
2024/12/11 |
25.5700 |
-0.05 |
-0.2 |
2024/12/10 |
25.6200 |
-0.03 |
-0.12 |
2024/12/09 |
25.6500 |
0.5 |
1.99 |
2024/12/06 |
25.1500 |
0.01 |
0.04 |
2024/12/05 |
25.1400 |
-0.05 |
-0.2 |
|