日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.5800 |
-0.55 |
-3.41 |
2025/01/17 |
16.1300 |
-0.14 |
-0.86 |
2025/01/16 |
16.2700 |
-0.37 |
-2.22 |
2025/01/15 |
16.6400 |
0.72 |
4.52 |
2025/01/14 |
15.9200 |
-0.37 |
-2.27 |
2025/01/13 |
16.2900 |
0.45 |
2.84 |
2025/01/10 |
15.8400 |
1.39 |
9.62 |
2025/01/08 |
14.4500 |
-0.28 |
-1.9 |
2025/01/07 |
14.7300 |
0.23 |
1.59 |
2025/01/06 |
14.5000 |
-0.09 |
-0.62 |
2025/01/03 |
14.5900 |
0.23 |
1.6 |
2025/01/02 |
14.3600 |
0.51 |
3.68 |
2024/12/31 |
13.8500 |
0.25 |
1.84 |
2024/12/30 |
13.6000 |
0.09 |
0.67 |
2024/12/27 |
13.5100 |
0.34 |
2.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
13.1700 |
-0.11 |
-0.83 |
2024/12/24 |
13.2800 |
0.3 |
2.31 |
2024/12/23 |
12.9800 |
-0.08 |
-0.61 |
2024/12/20 |
13.0600 |
0.03 |
0.23 |
2024/12/19 |
13.0300 |
-0.12 |
-0.91 |
2024/12/18 |
13.1500 |
0.04 |
0.31 |
2024/12/17 |
13.1100 |
-0.24 |
-1.8 |
2024/12/16 |
13.3500 |
-0.21 |
-1.55 |
2024/12/13 |
13.5600 |
0.36 |
2.73 |
2024/12/12 |
13.2000 |
-0.01 |
-0.08 |
2024/12/11 |
13.2100 |
0.46 |
3.61 |
2024/12/10 |
12.7500 |
0.01 |
0.08 |
2024/12/09 |
12.7400 |
0.39 |
3.16 |
2024/12/06 |
12.3500 |
-0.37 |
-2.91 |
2024/12/05 |
12.7200 |
-0.07 |
-0.55 |
|