日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.1500 |
0.22 |
0.85 |
2025/01/17 |
25.9300 |
0.19 |
0.74 |
2025/01/16 |
25.7400 |
0.09 |
0.35 |
2025/01/15 |
25.6500 |
0.35 |
1.38 |
2025/01/14 |
25.3000 |
-0.28 |
-1.09 |
2025/01/13 |
25.5800 |
0.03 |
0.12 |
2025/01/10 |
25.5500 |
-0.26 |
-1.01 |
2025/01/08 |
25.8100 |
0.03 |
0.12 |
2025/01/07 |
25.7800 |
-0.32 |
-1.23 |
2025/01/06 |
26.1000 |
0.21 |
0.81 |
2025/01/03 |
25.8900 |
0.15 |
0.58 |
2025/01/02 |
25.7400 |
-0.03 |
-0.12 |
2024/12/31 |
25.7700 |
-0.05 |
-0.19 |
2024/12/30 |
25.8200 |
-0.29 |
-1.11 |
2024/12/27 |
26.1100 |
-0.13 |
-0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
26.2400 |
0.08 |
0.31 |
2024/12/24 |
26.1600 |
0.21 |
0.81 |
2024/12/23 |
25.9500 |
0.1 |
0.39 |
2024/12/20 |
25.8500 |
0.24 |
0.94 |
2024/12/19 |
25.6100 |
0.11 |
0.43 |
2024/12/18 |
25.5000 |
-0.6 |
-2.3 |
2024/12/17 |
26.1000 |
-0.03 |
-0.11 |
2024/12/16 |
26.1300 |
-0.08 |
-0.31 |
2024/12/13 |
26.2100 |
-0.11 |
-0.42 |
2024/12/12 |
26.3200 |
-0.23 |
-0.87 |
2024/12/11 |
26.5500 |
0.25 |
0.95 |
2024/12/10 |
26.3000 |
-0.16 |
-0.6 |
2024/12/09 |
26.4600 |
-0.16 |
-0.6 |
2024/12/06 |
26.6200 |
0.19 |
0.72 |
2024/12/05 |
26.4300 |
-0.04 |
-0.15 |
|