日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
58.22 |
0.32 |
0.55 |
2025/01/21 |
57.90 |
-0.1 |
-0.17 |
2025/01/20 |
58.00 |
1.95 |
3.48 |
2025/01/17 |
56.05 |
-0.34 |
-0.6 |
2025/01/16 |
56.39 |
1.79 |
3.28 |
2025/01/15 |
54.60 |
-1.03 |
-1.85 |
2025/01/14 |
55.63 |
0.81 |
1.48 |
2025/01/13 |
54.82 |
-2.62 |
-4.56 |
2025/01/10 |
57.44 |
-0.64 |
-1.1 |
2025/01/09 |
58.08 |
-1.23 |
-2.07 |
2025/01/08 |
59.31 |
-0.49 |
-0.82 |
2025/01/07 |
59.80 |
1.84 |
3.17 |
2025/01/06 |
57.96 |
1.23 |
2.17 |
2025/01/03 |
56.73 |
0.27 |
0.48 |
2025/01/02 |
56.46 |
-2.31 |
-3.93 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
58.77 |
0.52 |
0.89 |
2024/12/30 |
58.25 |
-0.82 |
-1.39 |
2024/12/27 |
59.07 |
0.41 |
0.7 |
2024/12/26 |
58.66 |
0.23 |
0.39 |
2024/12/25 |
58.43 |
0.91 |
1.58 |
2024/12/24 |
57.52 |
-0.35 |
-0.6 |
2024/12/23 |
57.87 |
0.68 |
1.19 |
2024/12/20 |
57.19 |
-0.97 |
-1.67 |
2024/12/19 |
58.16 |
-0.26 |
-0.45 |
2024/12/18 |
58.42 |
-0.28 |
-0.48 |
2024/12/17 |
58.70 |
1.3 |
2.26 |
2024/12/16 |
57.40 |
-1.24 |
-2.11 |
2024/12/13 |
58.64 |
0.47 |
0.81 |
2024/12/12 |
58.17 |
0 |
0 |
2024/12/11 |
58.17 |
0.25 |
0.43 |
|