日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
6.2500 |
0.03 |
0.48 |
2025/01/17 |
6.2200 |
0 |
0 |
2025/01/16 |
6.2200 |
-0.03 |
-0.48 |
2025/01/15 |
6.2500 |
0.04 |
0.64 |
2025/01/14 |
6.2100 |
0.01 |
0.16 |
2025/01/13 |
6.2000 |
-0.02 |
-0.32 |
2025/01/10 |
6.2200 |
-0.01 |
-0.16 |
2025/01/09 |
6.2300 |
-0.02 |
-0.32 |
2025/01/08 |
6.2500 |
-0.01 |
-0.16 |
2025/01/07 |
6.2600 |
-0.01 |
-0.16 |
2025/01/06 |
6.2700 |
0 |
0 |
2025/01/03 |
6.2700 |
0 |
0 |
2025/01/02 |
6.2700 |
0.02 |
0.32 |
2024/12/31 |
6.2500 |
-0.01 |
-0.16 |
2024/12/30 |
6.2600 |
0.01 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
6.2500 |
-0.01 |
-0.16 |
2024/12/26 |
6.2600 |
0.02 |
0.32 |
2024/12/24 |
6.2400 |
0 |
0 |
2024/12/23 |
6.2400 |
0 |
0 |
2024/12/20 |
6.2400 |
0 |
0 |
2024/12/19 |
6.2400 |
-0.04 |
-0.64 |
2024/12/18 |
6.2800 |
-0.02 |
-0.32 |
2024/12/17 |
6.3000 |
-0.01 |
-0.16 |
2024/12/16 |
6.3100 |
-0.05 |
-0.79 |
2024/12/13 |
6.3600 |
-0.02 |
-0.31 |
2024/12/12 |
6.3800 |
-0.01 |
-0.16 |
2024/12/11 |
6.3900 |
0 |
0 |
2024/12/10 |
6.3900 |
0 |
0 |
2024/12/09 |
6.3900 |
0.01 |
0.16 |
2024/12/06 |
6.3800 |
0.01 |
0.16 |
|