日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6100 |
0.04 |
0.42 |
2025/01/17 |
9.5700 |
0 |
0 |
2025/01/16 |
9.5700 |
0.01 |
0.1 |
2025/01/15 |
9.5600 |
0.07 |
0.74 |
2025/01/14 |
9.4900 |
0.01 |
0.11 |
2025/01/13 |
9.4800 |
-0.04 |
-0.42 |
2025/01/10 |
9.5200 |
-0.01 |
-0.1 |
2025/01/09 |
9.5300 |
-0.02 |
-0.21 |
2025/01/08 |
9.5500 |
-0.02 |
-0.21 |
2025/01/07 |
9.5700 |
-0.02 |
-0.21 |
2025/01/06 |
9.5900 |
0.01 |
0.1 |
2025/01/03 |
9.5800 |
0 |
0 |
2025/01/02 |
9.5800 |
0.02 |
0.21 |
2024/12/31 |
9.5600 |
-0.01 |
-0.1 |
2024/12/30 |
9.5700 |
0.01 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.5600 |
0 |
0 |
2024/12/26 |
9.5600 |
0.02 |
0.21 |
2024/12/24 |
9.5400 |
0 |
0 |
2024/12/23 |
9.5400 |
0 |
0 |
2024/12/20 |
9.5400 |
0 |
0 |
2024/12/19 |
9.5400 |
-0.06 |
-0.63 |
2024/12/18 |
9.6000 |
-0.03 |
-0.31 |
2024/12/17 |
9.6300 |
-0.02 |
-0.21 |
2024/12/16 |
9.6500 |
-0.01 |
-0.1 |
2024/12/13 |
9.6600 |
-0.02 |
-0.21 |
2024/12/12 |
9.6800 |
-0.02 |
-0.21 |
2024/12/11 |
9.7000 |
0 |
0 |
2024/12/10 |
9.7000 |
-0.01 |
-0.1 |
2024/12/09 |
9.7100 |
0.02 |
0.21 |
2024/12/06 |
9.6900 |
0.01 |
0.1 |
|