日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.3600 |
0.02 |
0.27 |
2025/01/20 |
7.3400 |
0 |
0 |
2025/01/17 |
7.3400 |
0.04 |
0.55 |
2025/01/16 |
7.3000 |
-0.01 |
-0.14 |
2025/01/15 |
7.3100 |
0.05 |
0.69 |
2025/01/14 |
7.2600 |
0.03 |
0.41 |
2025/01/13 |
7.2300 |
0.01 |
0.14 |
2025/01/10 |
7.2200 |
-0.05 |
-0.69 |
2025/01/08 |
7.2700 |
-0.03 |
-0.41 |
2025/01/07 |
7.3000 |
0 |
0 |
2025/01/06 |
7.3000 |
0 |
0 |
2025/01/03 |
7.3000 |
0.01 |
0.14 |
2025/01/02 |
7.2900 |
0.04 |
0.55 |
2024/12/31 |
7.2500 |
0.02 |
0.28 |
2024/12/30 |
7.2300 |
-0.02 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
7.2500 |
0 |
0 |
2024/12/26 |
7.2500 |
0 |
0 |
2024/12/24 |
7.2500 |
0.01 |
0.14 |
2024/12/23 |
7.2400 |
0.01 |
0.14 |
2024/12/20 |
7.2300 |
0.04 |
0.56 |
2024/12/19 |
7.1900 |
-0.06 |
-0.83 |
2024/12/18 |
7.2500 |
-0.09 |
-1.23 |
2024/12/17 |
7.3400 |
-0.04 |
-0.54 |
2024/12/16 |
7.3800 |
-0.08 |
-1.07 |
2024/12/13 |
7.4600 |
-0.05 |
-0.67 |
2024/12/12 |
7.5100 |
-0.03 |
-0.4 |
2024/12/11 |
7.5400 |
0.01 |
0.13 |
2024/12/10 |
7.5300 |
-0.04 |
-0.53 |
2024/12/09 |
7.5700 |
0.02 |
0.26 |
2024/12/06 |
7.5500 |
-0.02 |
-0.26 |
|