日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3200 |
0.03 |
0.29 |
2025/01/20 |
10.2900 |
0 |
0 |
2025/01/17 |
10.2900 |
0.05 |
0.49 |
2025/01/16 |
10.2400 |
0.04 |
0.39 |
2025/01/15 |
10.2000 |
0.06 |
0.59 |
2025/01/14 |
10.1400 |
0.05 |
0.5 |
2025/01/13 |
10.0900 |
0 |
0 |
2025/01/10 |
10.0900 |
-0.06 |
-0.59 |
2025/01/08 |
10.1500 |
-0.04 |
-0.39 |
2025/01/07 |
10.1900 |
0 |
0 |
2025/01/06 |
10.1900 |
0 |
0 |
2025/01/03 |
10.1900 |
0.01 |
0.1 |
2025/01/02 |
10.1800 |
0.06 |
0.59 |
2024/12/31 |
10.1200 |
0.02 |
0.2 |
2024/12/30 |
10.1000 |
-0.03 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1300 |
0.01 |
0.1 |
2024/12/26 |
10.1200 |
0 |
0 |
2024/12/24 |
10.1200 |
0.01 |
0.1 |
2024/12/23 |
10.1100 |
0.02 |
0.2 |
2024/12/20 |
10.0900 |
0.05 |
0.5 |
2024/12/19 |
10.0400 |
-0.08 |
-0.79 |
2024/12/18 |
10.1200 |
-0.13 |
-1.27 |
2024/12/17 |
10.2500 |
-0.05 |
-0.49 |
2024/12/16 |
10.3000 |
-0.08 |
-0.77 |
2024/12/13 |
10.3800 |
-0.07 |
-0.67 |
2024/12/12 |
10.4500 |
-0.04 |
-0.38 |
2024/12/11 |
10.4900 |
0.01 |
0.1 |
2024/12/10 |
10.4800 |
-0.05 |
-0.47 |
2024/12/09 |
10.5300 |
0.03 |
0.29 |
2024/12/06 |
10.5000 |
-0.03 |
-0.28 |
|