日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.7200 |
0.03 |
0.28 |
2025/01/20 |
10.6900 |
0.02 |
0.19 |
2025/01/17 |
10.6700 |
0.04 |
0.38 |
2025/01/16 |
10.6300 |
0.04 |
0.38 |
2025/01/15 |
10.5900 |
0.1 |
0.95 |
2025/01/14 |
10.4900 |
0.03 |
0.29 |
2025/01/13 |
10.4600 |
-0.01 |
-0.1 |
2025/01/10 |
10.4700 |
-0.1 |
-0.95 |
2025/01/09 |
10.5700 |
0.01 |
0.09 |
2025/01/08 |
10.5600 |
-0.03 |
-0.28 |
2025/01/07 |
10.5900 |
-0.03 |
-0.28 |
2025/01/06 |
10.6200 |
0.04 |
0.38 |
2025/01/03 |
10.5800 |
0.02 |
0.19 |
2025/01/02 |
10.5600 |
-0.01 |
-0.09 |
2024/12/31 |
10.5700 |
0.02 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
10.5500 |
-0.03 |
-0.28 |
2024/12/27 |
10.5800 |
0.02 |
0.19 |
2024/12/24 |
10.5600 |
0.02 |
0.19 |
2024/12/23 |
10.5400 |
-0.02 |
-0.19 |
2024/12/20 |
10.5600 |
0.04 |
0.38 |
2024/12/19 |
10.5200 |
-0.11 |
-1.03 |
2024/12/18 |
10.6300 |
-0.02 |
-0.19 |
2024/12/17 |
10.6500 |
-0.04 |
-0.37 |
2024/12/16 |
10.6900 |
-0.02 |
-0.19 |
2024/12/13 |
10.7100 |
-0.04 |
-0.37 |
2024/12/12 |
10.7500 |
-0.02 |
-0.19 |
2024/12/11 |
10.7700 |
-0.02 |
-0.19 |
2024/12/10 |
10.7900 |
-0.03 |
-0.28 |
2024/12/09 |
10.8200 |
0 |
0 |
2024/12/06 |
10.8200 |
0 |
0 |
|