日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3500 |
0.04 |
0.39 |
2025/01/17 |
10.3100 |
0.01 |
0.1 |
2025/01/16 |
10.3000 |
0.02 |
0.19 |
2025/01/15 |
10.2800 |
0.09 |
0.88 |
2025/01/14 |
10.1900 |
0 |
0 |
2025/01/13 |
10.1900 |
-0.02 |
-0.2 |
2025/01/10 |
10.2100 |
-0.05 |
-0.49 |
2025/01/08 |
10.2600 |
0 |
0 |
2025/01/07 |
10.2600 |
-0.03 |
-0.29 |
2025/01/06 |
10.2900 |
-0.02 |
-0.19 |
2025/01/03 |
10.3100 |
-0.02 |
-0.19 |
2025/01/02 |
10.3300 |
-0.01 |
-0.1 |
2024/12/31 |
10.3400 |
-0.01 |
-0.1 |
2024/12/30 |
10.3500 |
0.04 |
0.39 |
2024/12/27 |
10.3100 |
-0.02 |
-0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.3300 |
0.01 |
0.1 |
2024/12/23 |
10.3200 |
-0.03 |
-0.29 |
2024/12/20 |
10.3500 |
0.02 |
0.19 |
2024/12/19 |
10.3300 |
-0.05 |
-0.48 |
2024/12/18 |
10.3800 |
-0.05 |
-0.48 |
2024/12/17 |
10.4300 |
-0.01 |
-0.1 |
2024/12/16 |
10.4400 |
0.01 |
0.1 |
2024/12/13 |
10.4300 |
-0.04 |
-0.38 |
2024/12/12 |
10.4700 |
-0.05 |
-0.48 |
2024/12/11 |
10.5200 |
-0.01 |
-0.09 |
2024/12/10 |
10.5300 |
-0.01 |
-0.09 |
2024/12/09 |
10.5400 |
-0.02 |
-0.19 |
2024/12/06 |
10.5600 |
0.02 |
0.19 |
2024/12/05 |
10.5400 |
0 |
0 |
2024/12/04 |
10.5400 |
0.03 |
0.29 |
|