日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.3300 |
0.14 |
1.15 |
2025/01/17 |
12.1900 |
0.05 |
0.41 |
2025/01/16 |
12.1400 |
0.04 |
0.33 |
2025/01/15 |
12.1000 |
0.17 |
1.42 |
2025/01/14 |
11.9300 |
0.02 |
0.17 |
2025/01/13 |
11.9100 |
-0.07 |
-0.58 |
2025/01/10 |
11.9800 |
-0.14 |
-1.16 |
2025/01/08 |
12.1200 |
0.01 |
0.08 |
2025/01/07 |
12.1100 |
-0.14 |
-1.14 |
2025/01/06 |
12.2500 |
0.07 |
0.57 |
2025/01/03 |
12.1800 |
0.11 |
0.91 |
2025/01/02 |
12.0700 |
0.03 |
0.25 |
2024/12/31 |
12.0400 |
-0.05 |
-0.41 |
2024/12/30 |
12.0900 |
-0.1 |
-0.82 |
2024/12/27 |
12.1900 |
-0.1 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.2900 |
0.07 |
0.57 |
2024/12/23 |
12.2200 |
0.05 |
0.41 |
2024/12/20 |
12.1700 |
0.09 |
0.75 |
2024/12/19 |
12.0800 |
-0.08 |
-0.66 |
2024/12/18 |
12.1600 |
-0.28 |
-2.25 |
2024/12/17 |
12.4400 |
-0.05 |
-0.4 |
2024/12/16 |
12.4900 |
0.09 |
0.73 |
2024/12/13 |
12.4000 |
-0.1 |
-0.8 |
2024/12/12 |
12.5000 |
-0.05 |
-0.4 |
2024/12/11 |
12.5500 |
0.12 |
0.97 |
2024/12/10 |
12.4300 |
-0.14 |
-1.11 |
2024/12/09 |
12.5700 |
-0.1 |
-0.79 |
2024/12/06 |
12.6700 |
0.06 |
0.48 |
2024/12/05 |
12.6100 |
-0.05 |
-0.39 |
2024/12/04 |
12.6600 |
0.17 |
1.36 |
|