日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
12.9000 |
0.14 |
1.1 |
2025/01/17 |
12.7600 |
0.06 |
0.47 |
2025/01/16 |
12.7000 |
0.04 |
0.32 |
2025/01/15 |
12.6600 |
0.18 |
1.44 |
2025/01/14 |
12.4800 |
0.02 |
0.16 |
2025/01/13 |
12.4600 |
-0.07 |
-0.56 |
2025/01/10 |
12.5300 |
-0.16 |
-1.26 |
2025/01/08 |
12.6900 |
0.01 |
0.08 |
2025/01/07 |
12.6800 |
-0.14 |
-1.09 |
2025/01/06 |
12.8200 |
0.09 |
0.71 |
2025/01/03 |
12.7300 |
0.11 |
0.87 |
2025/01/02 |
12.6200 |
0.02 |
0.16 |
2024/12/31 |
12.6000 |
-0.04 |
-0.32 |
2024/12/30 |
12.6400 |
-0.09 |
-0.71 |
2024/12/27 |
12.7300 |
-0.11 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
12.8400 |
0.08 |
0.63 |
2024/12/23 |
12.7600 |
0.05 |
0.39 |
2024/12/20 |
12.7100 |
0.09 |
0.71 |
2024/12/19 |
12.6200 |
-0.08 |
-0.63 |
2024/12/18 |
12.7000 |
-0.29 |
-2.23 |
2024/12/17 |
12.9900 |
-0.05 |
-0.38 |
2024/12/16 |
13.0400 |
0.09 |
0.69 |
2024/12/13 |
12.9500 |
-0.05 |
-0.38 |
2024/12/12 |
13.0000 |
-0.04 |
-0.31 |
2024/12/11 |
13.0400 |
0.13 |
1.01 |
2024/12/10 |
12.9100 |
-0.14 |
-1.07 |
2024/12/09 |
13.0500 |
-0.1 |
-0.76 |
2024/12/06 |
13.1500 |
0.06 |
0.46 |
2024/12/05 |
13.0900 |
-0.05 |
-0.38 |
2024/12/04 |
13.1400 |
0.17 |
1.31 |
|