日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.2900 |
0.08 |
0.61 |
2025/01/17 |
13.2100 |
0.06 |
0.46 |
2025/01/16 |
13.1500 |
-0.01 |
-0.08 |
2025/01/15 |
13.1600 |
0.22 |
1.7 |
2025/01/14 |
12.9400 |
-0.03 |
-0.23 |
2025/01/13 |
12.9700 |
-0.02 |
-0.15 |
2025/01/10 |
12.9900 |
-0.13 |
-0.99 |
2025/01/08 |
13.1200 |
0.07 |
0.54 |
2025/01/07 |
13.0500 |
-0.19 |
-1.44 |
2025/01/06 |
13.2400 |
0.06 |
0.46 |
2025/01/03 |
13.1800 |
0.14 |
1.07 |
2025/01/02 |
13.0400 |
0.05 |
0.38 |
2024/12/31 |
12.9900 |
-0.01 |
-0.08 |
2024/12/30 |
13.0000 |
-0.1 |
-0.76 |
2024/12/27 |
13.1000 |
-0.09 |
-0.68 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
13.1900 |
0.07 |
0.53 |
2024/12/23 |
13.1200 |
0.05 |
0.38 |
2024/12/20 |
13.0700 |
0.1 |
0.77 |
2024/12/19 |
12.9700 |
0 |
0 |
2024/12/18 |
12.9700 |
-0.31 |
-2.33 |
2024/12/17 |
13.2800 |
-0.04 |
-0.3 |
2024/12/16 |
13.3200 |
0.08 |
0.6 |
2024/12/13 |
13.2400 |
-0.03 |
-0.23 |
2024/12/12 |
13.2700 |
-0.06 |
-0.45 |
2024/12/11 |
13.3300 |
0.17 |
1.29 |
2024/12/10 |
13.1600 |
-0.16 |
-1.2 |
2024/12/09 |
13.3200 |
-0.08 |
-0.6 |
2024/12/06 |
13.4000 |
0.06 |
0.45 |
2024/12/05 |
13.3400 |
-0.06 |
-0.45 |
2024/12/04 |
13.4000 |
0.14 |
1.06 |
|