日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
11.5000 |
0.19 |
1.68 |
2025/01/17 |
11.3100 |
0.03 |
0.27 |
2025/01/16 |
11.2800 |
0.12 |
1.08 |
2025/01/15 |
11.1600 |
0.14 |
1.27 |
2025/01/14 |
11.0200 |
0.02 |
0.18 |
2025/01/13 |
11.0000 |
-0.05 |
-0.45 |
2025/01/10 |
11.0500 |
-0.07 |
-0.63 |
2025/01/08 |
11.1200 |
0.09 |
0.82 |
2025/01/07 |
11.0300 |
0.04 |
0.36 |
2025/01/06 |
10.9900 |
0.07 |
0.64 |
2025/01/03 |
10.9200 |
0.06 |
0.55 |
2025/01/02 |
10.8600 |
-0.01 |
-0.09 |
2024/12/31 |
10.8700 |
-0.01 |
-0.09 |
2024/12/30 |
10.8800 |
-0.1 |
-0.91 |
2024/12/27 |
10.9800 |
-0.01 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/24 |
10.9900 |
0.05 |
0.46 |
2024/12/23 |
10.9400 |
0 |
0 |
2024/12/20 |
10.9400 |
0.08 |
0.74 |
2024/12/19 |
10.8600 |
-0.06 |
-0.55 |
2024/12/18 |
10.9200 |
-0.16 |
-1.44 |
2024/12/17 |
11.0800 |
0 |
0 |
2024/12/16 |
11.0800 |
0 |
0 |
2024/12/13 |
11.0800 |
-0.08 |
-0.72 |
2024/12/12 |
11.1600 |
-0.03 |
-0.27 |
2024/12/11 |
11.1900 |
0 |
0 |
2024/12/10 |
11.1900 |
0.02 |
0.18 |
2024/12/09 |
11.1700 |
-0.02 |
-0.18 |
2024/12/06 |
11.1900 |
0.01 |
0.09 |
2024/12/05 |
11.1800 |
-0.08 |
-0.71 |
2024/12/04 |
11.2600 |
0.03 |
0.27 |
|