日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.8600 |
0.01 |
0.1 |
2025/01/20 |
9.8500 |
0.01 |
0.1 |
2025/01/17 |
9.8400 |
0 |
0 |
2025/01/16 |
9.8400 |
0.02 |
0.2 |
2025/01/15 |
9.8200 |
0.04 |
0.41 |
2025/01/14 |
9.7800 |
0 |
0 |
2025/01/13 |
9.7800 |
-0.01 |
-0.1 |
2025/01/10 |
9.7900 |
-0.02 |
-0.2 |
2025/01/09 |
9.8100 |
-0.01 |
-0.1 |
2025/01/08 |
9.8200 |
-0.01 |
-0.1 |
2025/01/07 |
9.8300 |
-0.01 |
-0.1 |
2025/01/06 |
9.8400 |
0 |
0 |
2025/01/03 |
9.8400 |
-0.01 |
-0.1 |
2025/01/02 |
9.8500 |
-0.01 |
-0.1 |
2024/12/31 |
9.8600 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8600 |
0.02 |
0.2 |
2024/12/27 |
9.8400 |
-0.01 |
-0.1 |
2024/12/24 |
9.8500 |
0 |
0 |
2024/12/23 |
9.8500 |
-0.01 |
-0.1 |
2024/12/20 |
9.8600 |
0.01 |
0.1 |
2024/12/19 |
9.8500 |
-0.03 |
-0.3 |
2024/12/18 |
9.8800 |
-0.01 |
-0.1 |
2024/12/17 |
9.8900 |
-0.01 |
-0.1 |
2024/12/16 |
9.9000 |
0.01 |
0.1 |
2024/12/13 |
9.8900 |
-0.02 |
-0.2 |
2024/12/12 |
9.9100 |
-0.02 |
-0.2 |
2024/12/11 |
9.9300 |
-0.01 |
-0.1 |
2024/12/10 |
9.9400 |
0 |
0 |
2024/12/09 |
9.9400 |
0 |
0 |
2024/12/06 |
9.9400 |
0.02 |
0.2 |
|